RUB to GMD exchange rate API
Russian Ruble to Dalasi · quoted 2026-10-20
0.89517
▲ +21.90% over 2Y
1 RUB = 0.89517 GMD · 1 GMD = 1.1171 RUB · Get this rate via the API
1 RUB buys 0.89517 GMD as of 2026-10-20, so 1 GMD buys 1.1171 RUB. Over the last 2 years, RUB/GMD traded between 0.63127 and 1.0403, averaged 0.88074 and rose 21.90%. The API holds daily RUB/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-20 | 0.734363 |
| 2024-10-21 | 0.72086 |
| 2024-10-22 | 0.714094 |
| 2024-10-23 | 0.727856 |
| 2024-10-24 | 0.728422 |
| 2024-10-25 | 0.728826 |
| 2024-10-26 | 0.724456 |
| 2024-10-27 | 0.720006 |
| 2024-10-28 | 0.724638 |
| 2024-10-29 | 0.724429 |
| 2024-10-30 | 0.72651 |
| 2024-10-31 | 0.72852 |
| 2024-11-01 | 0.72246 |
| 2024-11-02 | 0.707395 |
| 2024-11-03 | 0.729762 |
| 2024-11-04 | 0.718877 |
| 2024-11-05 | 0.724256 |
| 2024-11-06 | 0.729109 |
| 2024-11-07 | 0.735544 |
| 2024-11-08 | 0.729733 |
| 2024-11-09 | 0.733107 |
| 2024-11-10 | 0.732476 |
| 2024-11-11 | 0.732468 |
| 2024-11-12 | 0.735998 |
| 2024-11-13 | 0.72934 |
| 2024-11-14 | 0.723882 |
| 2024-11-15 | 0.716568 |
| 2024-11-16 | 0.71082 |
| 2024-11-17 | 0.709984 |
| 2024-11-18 | 0.713399 |
| 2024-11-19 | 0.714627 |
| 2024-11-20 | 0.710318 |
| 2024-11-21 | 0.710129 |
| 2024-11-22 | 0.704199 |
| 2024-11-23 | 0.680852 |
| 2024-11-24 | 0.680996 |
| 2024-11-25 | 0.689198 |
| 2024-11-26 | 0.685823 |
| 2024-11-27 | 0.676617 |
| 2024-11-28 | 0.631268 |
| 2024-11-29 | 0.661983 |
| 2024-11-30 | 0.66684 |
| 2024-12-01 | 0.659506 |
| 2024-12-02 | 0.665146 |
| 2024-12-03 | 0.670778 |
| 2024-12-04 | 0.683583 |
| 2024-12-05 | 0.68359 |
| 2024-12-06 | 0.710228 |
| 2024-12-07 | 0.707394 |
| 2024-12-08 | 0.707865 |
| 2024-12-09 | 0.714394 |
| 2024-12-10 | 0.718916 |
| 2024-12-11 | 0.701909 |
| 2024-12-12 | 0.682876 |
| 2024-12-13 | 0.68853 |
| 2024-12-14 | 0.68914 |
| 2024-12-15 | 0.688886 |
| 2024-12-16 | 0.700489 |
| 2024-12-17 | 0.697372 |
| 2024-12-18 | 0.696504 |
| 2024-12-19 | 0.689988 |
| 2024-12-20 | 0.698313 |
| 2024-12-21 | 0.699324 |
| 2024-12-22 | 0.699122 |
| 2024-12-23 | 0.699307 |
| 2024-12-24 | 0.714002 |
| 2024-12-25 | 0.72362 |
| 2024-12-26 | 0.722502 |
| 2024-12-27 | 0.722799 |
| 2024-12-28 | 0.68095 |
| 2024-12-29 | 0.691494 |
| 2024-12-30 | 0.685078 |
| 2024-12-31 | 0.653859 |
| 2025-01-01 | 0.636733 |
| 2025-01-02 | 0.635761 |
| 2025-01-03 | 0.653401 |
| 2025-01-04 | 0.656424 |
| 2025-01-05 | 0.654568 |
| 2025-01-06 | 0.660727 |
| 2025-01-07 | 0.673279 |
| 2025-01-08 | 0.674418 |
| 2025-01-09 | 0.686565 |
| 2025-01-10 | 0.704681 |
| 2025-01-11 | 0.700022 |
| 2025-01-12 | 0.699244 |
| 2025-01-13 | 0.706779 |
| 2025-01-14 | 0.700672 |
| 2025-01-15 | 0.702738 |
| 2025-01-16 | 0.703084 |
| 2025-01-17 | 0.702135 |
| 2025-01-18 | 0.700571 |
| 2025-01-19 | 0.707319 |
| 2025-01-20 | 0.696111 |
| 2025-01-21 | 0.713382 |
| 2025-01-22 | 0.725326 |
| 2025-01-23 | 0.727943 |
| 2025-01-24 | 0.723646 |
| 2025-01-25 | 0.741887 |
| 2025-01-26 | 0.741293 |
| 2025-01-27 | 0.738651 |
| 2025-01-28 | 0.743001 |
| 2025-01-29 | 0.739689 |
| 2025-01-30 | 0.730458 |
| 2025-01-31 | 0.736397 |
| 2025-02-01 | 0.735469 |
| 2025-02-02 | 0.735448 |
| 2025-02-03 | 0.729651 |
| 2025-02-04 | 0.727008 |
| 2025-02-05 | 0.71798 |
| 2025-02-06 | 0.738444 |
| 2025-02-07 | 0.746781 |
| 2025-02-08 | 0.742744 |
| 2025-02-09 | 0.737099 |
| 2025-02-10 | 0.736466 |
| 2025-02-11 | 0.74815 |
| 2025-02-12 | 0.749306 |
| 2025-02-13 | 0.766564 |
| 2025-02-14 | 0.805018 |
| 2025-02-15 | 0.785022 |
| 2025-02-16 | 0.790164 |
| 2025-02-17 | 0.793004 |
| 2025-02-18 | 0.788488 |
| 2025-02-19 | 0.789637 |
| 2025-02-20 | 0.804433 |
| 2025-02-21 | 0.812379 |
| 2025-02-22 | 0.810501 |
| 2025-02-23 | 0.813548 |
| 2025-02-24 | 0.814764 |
| 2025-02-25 | 0.823364 |
| 2025-02-26 | 0.825568 |
| 2025-02-27 | 0.829448 |
| 2025-02-28 | 0.82304 |
| 2025-03-01 | 0.800132 |
| 2025-03-02 | 0.800033 |
| 2025-03-03 | 0.812402 |
| 2025-03-04 | 0.803969 |
| 2025-03-05 | 0.803738 |
| 2025-03-06 | 0.79782 |
| 2025-03-07 | 0.809285 |
| 2025-03-08 | 0.794291 |
| 2025-03-09 | 0.802954 |
| 2025-03-10 | 0.810511 |
| 2025-03-11 | 0.822698 |
| 2025-03-12 | 0.844009 |
| 2025-03-13 | 0.827218 |
| 2025-03-14 | 0.835966 |
| 2025-03-15 | 0.835562 |
| 2025-03-16 | 0.842865 |
| 2025-03-17 | 0.841984 |
| 2025-03-18 | 0.856769 |
| 2025-03-19 | 0.86796 |
| 2025-03-20 | 0.858087 |
| 2025-03-21 | 0.848497 |
| 2025-03-22 | 0.848763 |
| 2025-03-23 | 0.839321 |
| 2025-03-25 | 0.857585 |
| 2025-03-26 | 0.852087 |
| 2025-03-27 | 0.856249 |
| 2025-03-28 | 0.853622 |
| 2025-03-29 | 0.843177 |
| 2025-03-30 | 0.841607 |
| 2025-03-31 | 0.842431 |
| 2025-04-01 | 0.86029 |
| 2025-04-02 | 0.852445 |
| 2025-04-03 | 0.85636 |
| 2025-04-04 | 0.857919 |
| 2025-04-05 | 0.846403 |
| 2025-04-06 | 0.845734 |
| 2025-04-07 | 0.849785 |
| 2025-04-08 | 0.837527 |
| 2025-04-09 | 0.84097 |
| 2025-04-10 | 0.838239 |
| 2025-04-11 | 0.855901 |
| 2025-04-12 | 0.859249 |
| 2025-04-13 | 0.858781 |
| 2025-04-14 | 0.863303 |
| 2025-04-15 | 0.877274 |
| 2025-04-16 | 0.866125 |
| 2025-04-17 | 0.868751 |
| 2025-04-18 | 0.880248 |
| 2025-04-19 | 0.870137 |
| 2025-04-20 | 0.874819 |
| 2025-04-21 | 0.884151 |
| 2025-04-22 | 0.889579 |
| 2025-04-23 | 0.885023 |
| 2025-04-24 | 0.868431 |
| 2025-04-25 | 0.867329 |
| 2025-04-26 | 0.867438 |
| 2025-04-27 | 0.865346 |
| 2025-04-28 | 0.871363 |
| 2025-04-29 | 0.871755 |
| 2025-04-30 | 0.878818 |
| 2025-05-01 | 0.878521 |
| 2025-05-02 | 0.877951 |
| 2025-05-03 | 0.864077 |
| 2025-05-04 | 0.863638 |
| 2025-05-05 | 0.870915 |
| 2025-05-06 | 0.893867 |
| 2025-05-08 | 0.895443 |
| 2025-05-09 | 0.874473 |
| 2025-05-10 | 0.866648 |
| 2025-05-11 | 0.86665 |
| 2025-05-12 | 0.863173 |
| 2025-05-13 | 0.89087 |
| 2025-05-14 | 0.902183 |
| 2025-05-15 | 0.897825 |
| 2025-05-17 | 0.888351 |
| 2025-05-18 | 0.888908 |
| 2025-05-19 | 0.89396 |
| 2025-05-20 | 0.897978 |
| 2025-05-21 | 0.899938 |
| 2025-05-22 | 0.906172 |
| 2025-05-23 | 0.907952 |
| 2025-05-24 | 0.905532 |
| 2025-05-25 | 0.905092 |
| 2025-05-26 | 0.908306 |
| 2025-05-27 | 0.90764 |
| 2025-05-28 | 0.903073 |
| 2025-05-29 | 0.906725 |
| 2025-05-30 | 0.934837 |
| 2025-05-31 | 0.928614 |
| 2025-06-01 | 0.928397 |
| 2025-06-02 | 0.922959 |
| 2025-06-03 | 0.916291 |
| 2025-06-04 | 0.916963 |
| 2025-06-05 | 0.913584 |
| 2025-06-06 | 0.921252 |
| 2025-06-07 | 0.902997 |
| 2025-06-08 | 0.906454 |
| 2025-06-09 | 0.916179 |
| 2025-06-10 | 0.912387 |
| 2025-06-11 | 0.917871 |
| 2025-06-12 | 0.903382 |
| 2025-06-13 | 0.895642 |
| 2025-06-14 | 0.882997 |
| 2025-06-15 | 0.883192 |
| 2025-06-16 | 0.897626 |
| 2025-06-17 | 0.919096 |
| 2025-06-18 | 0.918063 |
| 2025-06-19 | 0.9194 |
| 2025-06-20 | 0.923814 |
| 2025-06-21 | 0.9107 |
| 2025-06-22 | 0.90446 |
| 2025-06-23 | 0.92011 |
| 2025-06-24 | 0.919586 |
| 2025-06-25 | 0.921561 |
| 2025-06-26 | 0.921719 |
| 2025-06-27 | 0.917566 |
| 2025-06-28 | 0.913298 |
| 2025-06-29 | 0.910243 |
| 2025-06-30 | 0.917994 |
| 2025-07-01 | 0.923128 |
| 2025-07-02 | 0.91796 |
| 2025-07-03 | 0.912986 |
| 2025-07-04 | 0.910848 |
| 2025-07-05 | 0.908965 |
| 2025-07-06 | 0.906339 |
| 2025-07-07 | 0.917421 |
| 2025-07-08 | 0.917424 |
| 2025-07-09 | 0.919498 |
| 2025-07-10 | 0.922319 |
| 2025-07-11 | 0.93109 |
| 2025-07-12 | 0.915037 |
| 2025-07-13 | 0.930146 |
| 2025-07-14 | 0.924939 |
| 2025-07-15 | 0.924583 |
| 2025-07-16 | 0.925003 |
| 2025-07-17 | 0.926422 |
| 2025-07-18 | 0.925594 |
| 2025-07-19 | 0.908788 |
| 2025-07-20 | 0.924204 |
| 2025-07-21 | 0.917912 |
| 2025-07-22 | 0.923047 |
| 2025-07-23 | 0.918724 |
| 2025-07-24 | 0.921092 |
| 2025-07-25 | 0.910653 |
| 2025-07-26 | 0.906167 |
| 2025-07-27 | 0.914233 |
| 2025-07-28 | 0.912032 |
| 2025-07-29 | 0.891286 |
| 2025-07-30 | 0.893362 |
| 2025-07-31 | 0.894807 |
| 2025-08-01 | 0.898324 |
| 2025-08-02 | 0.909353 |
| 2025-08-03 | 0.90785 |
| 2025-08-04 | 0.912014 |
| 2025-08-05 | 0.910898 |
| 2025-08-06 | 0.908854 |
| 2025-08-07 | 0.907366 |
| 2025-08-08 | 0.917029 |
| 2025-08-09 | 0.907148 |
| 2025-08-10 | 0.906899 |
| 2025-08-11 | 0.911711 |
| 2025-08-12 | 0.912475 |
| 2025-08-13 | 0.913297 |
| 2025-08-14 | 0.914165 |
| 2025-08-15 | 0.911193 |
| 2025-08-16 | 0.905106 |
| 2025-08-17 | 0.906599 |
| 2025-08-18 | 0.906473 |
| 2025-08-19 | 0.901779 |
| 2025-08-20 | 0.899074 |
| 2025-08-21 | 0.901033 |
| 2025-08-22 | 0.899427 |
| 2025-08-23 | 0.904901 |
| 2025-08-24 | 0.903035 |
| 2025-08-25 | 0.906874 |
| 2025-08-26 | 0.898023 |
| 2025-08-27 | 0.897836 |
| 2025-08-28 | 0.897653 |
| 2025-08-29 | 0.899621 |
| 2025-08-30 | 0.900383 |
| 2025-08-31 | 0.905259 |
| 2025-09-01 | 0.899641 |
| 2025-09-02 | 0.897571 |
| 2025-09-03 | 0.901165 |
| 2025-09-04 | 0.888624 |
| 2025-09-05 | 0.88514 |
| 2025-09-06 | 0.889595 |
| 2025-09-07 | 0.894782 |
| 2025-09-08 | 0.88215 |
| 2025-09-09 | 0.879525 |
| 2025-09-10 | 0.866093 |
| 2025-09-11 | 0.861232 |
| 2025-09-13 | 0.858931 |
| 2025-09-14 | 0.861735 |
| 2025-09-15 | 0.872461 |
| 2025-09-16 | 0.867187 |
| 2025-09-17 | 0.869859 |
| 2025-09-18 | 0.861615 |
| 2025-09-19 | 0.877057 |
| 2025-09-20 | 0.874342 |
| 2025-09-21 | 0.874865 |
| 2025-09-22 | 0.875273 |
| 2025-09-23 | 0.880956 |
| 2025-09-24 | 0.879265 |
| 2025-09-25 | 0.87821 |
| 2025-09-26 | 0.874664 |
| 2025-09-27 | 0.869635 |
| 2025-09-28 | 0.8774 |
| 2025-09-29 | 0.87839 |
| 2025-09-30 | 0.881486 |
| 2025-10-01 | 0.888684 |
| 2025-10-02 | 0.891348 |
| 2025-10-03 | 0.894712 |
| 2025-10-04 | 0.89363 |
| 2025-10-05 | 0.893087 |
| 2025-10-06 | 0.892809 |
| 2025-10-07 | 0.879838 |
| 2025-10-08 | 0.88516 |
| 2025-10-09 | 0.893211 |
| 2025-10-10 | 0.893123 |
| 2025-10-11 | 0.894851 |
| 2025-10-12 | 0.895776 |
| 2025-10-13 | 0.895339 |
| 2025-10-14 | 0.898647 |
| 2025-10-15 | 0.921199 |
| 2025-10-16 | 0.92596 |
| 2025-10-17 | 0.906165 |
| 2025-10-18 | 0.887932 |
| 2025-10-19 | 0.891712 |
| 2025-10-20 | 0.896239 |
| 2025-10-21 | 0.902327 |
| 2025-10-22 | 0.895387 |
| 2025-10-23 | 0.893559 |
| 2025-10-24 | 0.89829 |
| 2025-10-25 | 0.916495 |
| 2025-10-26 | 0.913927 |
| 2025-10-27 | 0.915181 |
| 2025-10-28 | 0.921084 |
| 2025-10-29 | 0.920848 |
| 2025-10-30 | 0.915329 |
| 2025-10-31 | 0.915439 |
| 2025-11-01 | 0.899038 |
| 2025-11-02 | 0.903905 |
| 2025-11-03 | 0.903963 |
| 2025-11-04 | 0.907684 |
| 2025-11-05 | 0.90722 |
| 2025-11-06 | 0.90333 |
| 2025-11-07 | 0.904473 |
| 2025-11-08 | 0.908261 |
| 2025-11-09 | 0.907421 |
| 2025-11-10 | 0.906821 |
| 2025-11-11 | 0.904442 |
| 2025-11-12 | 0.907282 |
| 2025-11-13 | 0.902775 |
| 2025-11-14 | 0.909465 |
| 2025-11-15 | 0.903823 |
| 2025-11-16 | 0.907853 |
| 2025-11-17 | 0.905181 |
| 2025-11-18 | 0.900391 |
| 2025-11-19 | 0.902537 |
| 2025-11-20 | 0.914176 |
| 2025-11-21 | 0.922121 |
| 2025-11-22 | 0.929119 |
| 2025-11-23 | 0.930673 |
| 2025-11-24 | 0.933747 |
| 2025-11-25 | 0.939917 |
| 2025-11-26 | 0.933011 |
| 2025-11-27 | 0.938112 |
| 2025-11-28 | 0.944314 |
| 2025-11-29 | 0.950282 |
| 2025-11-30 | 0.950835 |
| 2025-12-01 | 0.948248 |
| 2025-12-02 | 0.947632 |
| 2025-12-03 | 0.948421 |
| 2025-12-04 | 0.94562 |
| 2025-12-05 | 0.955756 |
| 2025-12-06 | 0.954066 |
| 2025-12-07 | 0.962521 |
| 2025-12-08 | 0.960457 |
| 2025-12-09 | 0.961477 |
| 2025-12-11 | 0.937235 |
| 2025-12-12 | 0.918447 |
| 2025-12-13 | 0.923535 |
| 2025-12-14 | 0.924068 |
| 2025-12-15 | 0.925782 |
| 2025-12-16 | 0.927261 |
| 2025-12-17 | 0.935073 |
| 2025-12-18 | 0.917914 |
| 2025-12-19 | 0.925521 |
| 2025-12-20 | 0.912384 |
| 2025-12-21 | 0.916837 |
| 2025-12-22 | 0.916419 |
| 2025-12-23 | 0.93786 |
| 2025-12-24 | 0.953227 |
| 2025-12-25 | 0.943598 |
| 2025-12-26 | 0.943404 |
| 2025-12-27 | 0.946183 |
| 2025-12-28 | 0.948988 |
| 2025-12-29 | 0.945806 |
| 2025-12-30 | 0.941836 |
| 2025-12-31 | 0.927398 |
| 2026-01-01 | 0.935533 |
| 2026-01-02 | 0.93801 |
| 2026-01-03 | 0.919857 |
| 2026-01-04 | 0.922312 |
| 2026-01-05 | 0.916673 |
| 2026-01-06 | 0.913617 |
| 2026-01-07 | 0.916988 |
| 2026-01-08 | 0.916079 |
| 2026-01-09 | 0.91904 |
| 2026-01-10 | 0.933478 |
| 2026-01-11 | 0.93856 |
| 2026-01-12 | 0.930469 |
| 2026-01-13 | 0.940814 |
| 2026-01-14 | 0.93811 |
| 2026-01-15 | 0.937609 |
| 2026-01-16 | 0.942204 |
| 2026-01-17 | 0.944293 |
| 2026-01-18 | 0.949645 |
| 2026-01-19 | 0.948255 |
| 2026-01-20 | 0.951594 |
| 2026-01-21 | 0.945467 |
| 2026-01-22 | 0.958515 |
| 2026-01-23 | 0.967562 |
| 2026-01-24 | 0.963065 |
| 2026-01-25 | 0.973681 |
| 2026-01-26 | 0.978446 |
| 2026-01-27 | 0.968233 |
| 2026-01-28 | 0.972087 |
| 2026-01-29 | 0.96189 |
| 2026-01-30 | 0.973446 |
| 2026-01-31 | 0.959722 |
| 2026-02-01 | 0.977072 |
| 2026-02-02 | 0.966952 |
| 2026-02-03 | 0.963216 |
| 2026-02-04 | 0.956086 |
| 2026-02-05 | 0.95769 |
| 2026-02-06 | 0.959392 |
| 2026-02-07 | 0.949933 |
| 2026-02-08 | 0.960276 |
| 2026-02-09 | 0.957252 |
| 2026-02-10 | 0.956087 |
| 2026-02-11 | 0.955035 |
| 2026-02-12 | 0.953373 |
| 2026-02-13 | 0.955684 |
| 2026-02-14 | 0.963134 |
| 2026-02-15 | 0.961921 |
| 2026-02-16 | 0.9609 |
| 2026-02-17 | 0.961746 |
| 2026-02-18 | 0.966489 |
| 2026-02-19 | 0.962768 |
| 2026-02-20 | 0.963234 |
| 2026-02-21 | 0.958205 |
| 2026-02-22 | 0.957677 |
| 2026-02-23 | 0.964744 |
| 2026-02-24 | 0.96181 |
| 2026-02-25 | 0.964816 |
| 2026-02-26 | 0.958181 |
| 2026-02-27 | 0.957212 |
| 2026-02-28 | 0.939793 |
| 2026-03-01 | 0.949837 |
| 2026-03-02 | 0.954698 |
| 2026-03-03 | 0.95222 |
| 2026-03-04 | 0.949059 |
| 2026-03-05 | 0.948552 |
| 2026-03-06 | 0.937241 |
| 2026-03-07 | 0.92668 |
| 2026-03-08 | 0.933116 |
| 2026-03-09 | 0.927844 |
| 2026-03-10 | 0.939245 |
| 2026-03-11 | 0.930952 |
| 2026-03-12 | 0.935481 |
| 2026-03-13 | 0.926609 |
| 2026-03-14 | 0.923539 |
| 2026-03-15 | 0.929302 |
| 2026-03-16 | 0.919073 |
| 2026-03-17 | 0.906123 |
| 2026-03-18 | 0.898687 |
| 2026-03-19 | 0.883693 |
| 2026-03-20 | 0.860311 |
| 2026-03-21 | 0.894535 |
| 2026-03-22 | 0.894888 |
| 2026-03-23 | 0.879919 |
| 2026-03-24 | 0.901071 |
| 2026-03-25 | 0.919329 |
| 2026-03-26 | 0.911391 |
| 2026-03-27 | 0.910121 |
| 2026-03-28 | 0.902779 |
| 2026-03-29 | 0.911437 |
| 2026-03-30 | 0.909442 |
| 2026-03-31 | 0.908806 |
| 2026-04-01 | 0.909568 |
| 2026-04-02 | 0.918125 |
| 2026-04-03 | 0.922518 |
| 2026-04-04 | 0.922459 |
| 2026-04-05 | 0.93464 |
| 2026-04-06 | 0.924654 |
| 2026-04-07 | 0.928494 |
| 2026-04-08 | 0.94487 |
| 2026-04-09 | 0.929341 |
| 2026-04-10 | 0.953318 |
| 2026-04-11 | 0.9533 |
| 2026-04-12 | 0.9533 |
| 2026-04-13 | 0.95072 |
| 2026-04-14 | 0.958325 |
| 2026-04-15 | 0.97527 |
| 2026-04-16 | 0.980217 |
| 2026-04-17 | 0.955821 |
| 2026-04-18 | 0.964218 |
| 2026-04-19 | 0.964218 |
| 2026-04-20 | 0.963755 |
| 2026-04-21 | 0.973994 |
| 2026-04-22 | 0.978337 |
| 2026-04-23 | 0.972041 |
| 2026-04-24 | 0.968692 |
| 2026-04-25 | 0.977628 |
| 2026-04-26 | 0.976483 |
| 2026-04-27 | 0.976886 |
| 2026-04-28 | 0.97495 |
| 2026-04-29 | 0.975662 |
| 2026-04-30 | 0.976624 |
| 2026-05-01 | 0.980895 |
| 2026-05-02 | 0.973693 |
| 2026-05-03 | 0.973693 |
| 2026-05-04 | 0.973566 |
| 2026-05-05 | 0.979936 |
| 2026-05-06 | 0.966912 |
| 2026-05-07 | 0.98324 |
| 2026-05-08 | 0.977899 |
| 2026-05-09 | 0.990084 |
| 2026-05-10 | 0.990084 |
| 2026-05-11 | 0.986839 |
| 2026-05-12 | 0.998315 |
| 2026-05-14 | 1.000567 |
| 2026-05-15 | 0.989777 |
| 2026-05-16 | 0.995282 |
| 2026-05-17 | 1.020809 |
| 2026-05-18 | 0.995752 |
| 2026-05-19 | 1.019295 |
| 2026-05-20 | 1.03124 |
| 2026-05-21 | 1.031388 |
| 2026-05-23 | 1.016943 |
| 2026-05-24 | 1.040327 |
| 2026-05-25 | 1.031108 |
| 2026-05-26 | 1.026187 |
| 2026-05-27 | 1.024187 |
| 2026-05-28 | 1.037499 |
| 2026-05-29 | 1.039074 |
| 2026-05-30 | 1.022589 |
| 2026-05-31 | 1.039011 |
| 2026-06-01 | 1.03403 |
| 2026-06-02 | 1.022491 |
| 2026-06-03 | 1.006555 |
| 2026-06-04 | 0.998412 |
| 2026-06-05 | 0.998221 |
| 2026-06-06 | 0.989707 |
| 2026-06-09 | 1.006875 |
| 2026-06-10 | 1.022957 |
| 2026-06-11 | 1.019459 |
| 2026-06-12 | 1.02101 |
| 2026-06-13 | 1.013161 |
| 2026-06-14 | 1.018721 |
| 2026-06-15 | 1.020021 |
| 2026-06-16 | 1.016259 |
| 2026-06-17 | 1.01363 |
| 2026-06-18 | 1.008466 |
| 2026-06-19 | 1.004874 |
| 2026-06-20 | 0.992801 |
| 2026-06-21 | 1.021896 |
| 2026-06-22 | 1.004682 |
| 2026-06-23 | 0.990463 |
| 2026-06-24 | 0.984452 |
| 2026-06-25 | 0.979521 |
| 2026-06-26 | 0.975778 |
| 2026-06-27 | 0.933596 |
| 2026-06-28 | 0.940283 |
| 2026-06-29 | 0.945599 |
| 2026-06-30 | 0.959264 |
| 2026-07-01 | 0.93887 |
| 2026-07-02 | 0.948369 |
| 2026-07-03 | 0.953018 |
| 2026-07-04 | 0.945145 |
| 2026-07-05 | 0.960771 |
| 2026-07-06 | 0.957001 |
| 2026-07-07 | 0.958597 |
| 2026-07-08 | 0.966274 |
| 2026-07-09 | 0.962401 |
| 2026-07-10 | 0.969835 |
| 2026-07-11 | 0.953001 |
| 2026-07-12 | 0.970737 |
| 2026-07-13 | 0.962593 |
| 2026-07-14 | 0.965407 |
| 2026-07-15 | 0.953955 |
| 2026-07-16 | 0.954022 |
| 2026-07-17 | 0.947018 |
| 2026-07-18 | 0.940109 |
| 2026-07-19 | 0.945851 |
| 2026-07-20 | 0.944468 |
| 2026-07-21 | 0.942332 |
| 2026-07-22 | 0.946326 |
| 2026-07-23 | 0.943075 |
| 2026-07-24 | 0.950822 |
| 2026-07-25 | 0.95771 |
| 2026-07-26 | 0.956794 |
| 2026-07-27 | 0.948346 |
| 2026-07-28 | 0.951342 |
| 2026-07-29 | 0.941309 |
| 2026-07-30 | 0.932442 |
| 2026-07-31 | 0.930873 |
| 2026-08-01 | 0.930887 |
| 2026-08-02 | 0.946336 |
| 2026-08-03 | 0.934324 |
| 2026-08-04 | 0.921386 |
| 2026-08-05 | 0.921214 |
| 2026-08-06 | 0.915804 |
| 2026-08-07 | 0.891305 |
| 2026-08-08 | 0.896972 |
| 2026-08-09 | 0.907032 |
| 2026-08-10 | 0.90599 |
| 2026-08-11 | 0.898036 |
| 2026-08-12 | 0.899111 |
| 2026-08-13 | 0.895546 |
| 2026-08-14 | 0.895863 |
| 2026-08-15 | 0.87297 |
| 2026-08-16 | 0.892156 |
| 2026-08-17 | 0.882883 |
| 2026-08-18 | 0.872166 |
| 2026-08-20 | 0.88229 |
| 2026-08-21 | 0.895774 |
| 2026-08-22 | 0.887726 |
| 2026-08-23 | 0.896401 |
| 2026-08-24 | 0.897163 |
| 2026-08-25 | 0.886886 |
| 2026-08-26 | 0.886909 |
| 2026-08-27 | 0.871744 |
| 2026-08-28 | 0.877843 |
| 2026-08-29 | 0.858333 |
| 2026-08-30 | 0.864721 |
| 2026-08-31 | 0.861173 |
| 2026-09-01 | 0.862888 |
| 2026-09-02 | 0.858743 |
| 2026-09-03 | 0.854363 |
| 2026-09-04 | 0.853118 |
| 2026-09-05 | 0.858554 |
| 2026-09-06 | 0.859663 |
| 2026-09-07 | 0.855034 |
| 2026-09-08 | 0.862909 |
| 2026-09-09 | 0.863493 |
| 2026-09-10 | 0.872067 |
| 2026-09-11 | 0.881081 |
| 2026-09-12 | 0.872586 |
| 2026-09-13 | 0.884729 |
| 2026-09-14 | 0.875668 |
| 2026-09-15 | 0.876124 |
| 2026-09-16 | 0.878845 |
| 2026-09-17 | 0.87575 |
| 2026-09-18 | 0.869771 |
| 2026-09-19 | 0.870651 |
| 2026-09-20 | 0.879647 |
| 2026-09-21 | 0.878806 |
| 2026-09-22 | 0.882781 |
| 2026-09-23 | 0.877041 |
| 2026-09-24 | 0.872504 |
| 2026-09-25 | 0.870734 |
| 2026-09-26 | 0.870611 |
| 2026-09-27 | 0.876055 |
| 2026-09-28 | 0.876669 |
| 2026-09-30 | 0.88615 |
| 2026-10-02 | 0.887864 |
| 2026-10-03 | 0.877982 |
| 2026-10-05 | 0.883272 |
| 2026-10-06 | 0.872361 |
| 2026-10-07 | 0.875352 |
| 2026-10-08 | 0.86873 |
| 2026-10-09 | 0.873937 |
| 2026-10-10 | 0.863822 |
| 2026-10-11 | 0.872177 |
| 2026-10-12 | 0.869529 |
| 2026-10-13 | 0.888409 |
| 2026-10-14 | 0.888949 |
| 2026-10-15 | 0.888794 |
| 2026-10-16 | 0.88497 |
| 2026-10-17 | 0.890021 |
| 2026-10-18 | 0.886989 |
| 2026-10-19 | 0.879855 |
| 2026-10-20 | 0.895166 |
High
1.0403
Low
0.63127
Average
0.88074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/GMD API questions
How do I get the RUB/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/GMD rate in rates.GMD.
How far back does RUB/GMD historical data go?
Daily RUB/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.