RUB to GHS exchange rate API
Russian Ruble to Ghana Cedi · quoted 2026-10-20
0.14033
▼ +15.89% over 2Y
1 RUB = 0.14033 GHS · 1 GHS = 7.1262 RUB · Get this rate via the API
1 RUB buys 0.14033 GHS as of 2026-10-20, so 1 GHS buys 7.1262 RUB. Over the last 2 years, RUB/GHS traded between 0.12629 and 0.19011, averaged 0.14719 and fell 15.89%. The API holds daily RUB/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-20 | 0.166836 |
| 2024-10-21 | 0.167037 |
| 2024-10-22 | 0.165978 |
| 2024-10-23 | 0.167907 |
| 2024-10-24 | 0.167825 |
| 2024-10-25 | 0.167024 |
| 2024-10-26 | 0.166487 |
| 2024-10-27 | 0.164717 |
| 2024-10-28 | 0.165487 |
| 2024-10-29 | 0.16696 |
| 2024-10-30 | 0.166345 |
| 2024-10-31 | 0.168081 |
| 2024-11-01 | 0.167395 |
| 2024-11-02 | 0.166967 |
| 2024-11-03 | 0.165889 |
| 2024-11-04 | 0.166614 |
| 2024-11-05 | 0.166001 |
| 2024-11-06 | 0.166955 |
| 2024-11-07 | 0.168529 |
| 2024-11-08 | 0.167264 |
| 2024-11-09 | 0.168148 |
| 2024-11-10 | 0.167011 |
| 2024-11-11 | 0.168496 |
| 2024-11-12 | 0.168999 |
| 2024-11-13 | 0.166922 |
| 2024-11-14 | 0.164174 |
| 2024-11-15 | 0.161521 |
| 2024-11-16 | 0.159931 |
| 2024-11-17 | 0.159027 |
| 2024-11-18 | 0.160216 |
| 2024-11-19 | 0.159741 |
| 2024-11-20 | 0.158236 |
| 2024-11-21 | 0.158169 |
| 2024-11-22 | 0.156482 |
| 2024-11-23 | 0.15183 |
| 2024-11-24 | 0.151095 |
| 2024-11-25 | 0.152587 |
| 2024-11-26 | 0.15141 |
| 2024-11-27 | 0.148435 |
| 2024-11-28 | 0.13774 |
| 2024-11-29 | 0.143546 |
| 2024-11-30 | 0.144382 |
| 2024-12-01 | 0.141961 |
| 2024-12-02 | 0.142993 |
| 2024-12-03 | 0.142958 |
| 2024-12-04 | 0.144611 |
| 2024-12-05 | 0.143201 |
| 2024-12-06 | 0.148285 |
| 2024-12-07 | 0.148039 |
| 2024-12-08 | 0.147392 |
| 2024-12-09 | 0.148424 |
| 2024-12-10 | 0.148209 |
| 2024-12-11 | 0.143143 |
| 2024-12-12 | 0.139123 |
| 2024-12-13 | 0.139914 |
| 2024-12-14 | 0.140801 |
| 2024-12-15 | 0.14022 |
| 2024-12-16 | 0.142429 |
| 2024-12-17 | 0.141787 |
| 2024-12-18 | 0.141683 |
| 2024-12-19 | 0.140351 |
| 2024-12-20 | 0.141956 |
| 2024-12-21 | 0.142793 |
| 2024-12-22 | 0.142398 |
| 2024-12-23 | 0.142199 |
| 2024-12-24 | 0.145216 |
| 2024-12-25 | 0.147037 |
| 2024-12-26 | 0.146729 |
| 2024-12-27 | 0.146728 |
| 2024-12-28 | 0.138801 |
| 2024-12-29 | 0.140746 |
| 2024-12-30 | 0.139316 |
| 2024-12-31 | 0.132787 |
| 2025-01-01 | 0.129339 |
| 2025-01-02 | 0.129333 |
| 2025-01-03 | 0.132433 |
| 2025-01-04 | 0.133407 |
| 2025-01-05 | 0.132301 |
| 2025-01-06 | 0.133962 |
| 2025-01-07 | 0.136882 |
| 2025-01-08 | 0.137254 |
| 2025-01-09 | 0.140689 |
| 2025-01-10 | 0.144572 |
| 2025-01-11 | 0.14449 |
| 2025-01-12 | 0.143798 |
| 2025-01-13 | 0.144626 |
| 2025-01-14 | 0.144229 |
| 2025-01-15 | 0.144256 |
| 2025-01-16 | 0.144646 |
| 2025-01-17 | 0.145245 |
| 2025-01-18 | 0.146754 |
| 2025-01-19 | 0.144806 |
| 2025-01-20 | 0.145116 |
| 2025-01-21 | 0.148192 |
| 2025-01-22 | 0.151048 |
| 2025-01-23 | 0.152128 |
| 2025-01-24 | 0.152065 |
| 2025-01-25 | 0.1555 |
| 2025-01-26 | 0.15483 |
| 2025-01-27 | 0.154748 |
| 2025-01-28 | 0.156199 |
| 2025-01-29 | 0.155295 |
| 2025-01-30 | 0.153947 |
| 2025-01-31 | 0.155439 |
| 2025-02-01 | 0.155217 |
| 2025-02-02 | 0.155043 |
| 2025-02-03 | 0.154018 |
| 2025-02-04 | 0.154078 |
| 2025-02-05 | 0.152574 |
| 2025-02-06 | 0.157287 |
| 2025-02-07 | 0.159056 |
| 2025-02-08 | 0.158936 |
| 2025-02-09 | 0.158785 |
| 2025-02-10 | 0.15831 |
| 2025-02-11 | 0.159863 |
| 2025-02-12 | 0.160369 |
| 2025-02-13 | 0.164118 |
| 2025-02-14 | 0.172645 |
| 2025-02-15 | 0.169053 |
| 2025-02-16 | 0.168818 |
| 2025-02-17 | 0.169693 |
| 2025-02-18 | 0.168863 |
| 2025-02-19 | 0.169007 |
| 2025-02-20 | 0.173171 |
| 2025-02-21 | 0.175151 |
| 2025-02-22 | 0.174724 |
| 2025-02-23 | 0.174491 |
| 2025-02-24 | 0.17497 |
| 2025-02-25 | 0.176653 |
| 2025-02-26 | 0.179559 |
| 2025-02-27 | 0.178505 |
| 2025-02-28 | 0.176995 |
| 2025-03-01 | 0.173436 |
| 2025-03-02 | 0.172904 |
| 2025-03-03 | 0.17476 |
| 2025-03-04 | 0.172876 |
| 2025-03-05 | 0.172743 |
| 2025-03-06 | 0.171441 |
| 2025-03-07 | 0.1736 |
| 2025-03-08 | 0.17203 |
| 2025-03-09 | 0.174269 |
| 2025-03-10 | 0.174366 |
| 2025-03-11 | 0.177043 |
| 2025-03-12 | 0.181485 |
| 2025-03-13 | 0.177922 |
| 2025-03-14 | 0.179754 |
| 2025-03-15 | 0.181122 |
| 2025-03-16 | 0.181549 |
| 2025-03-17 | 0.180864 |
| 2025-03-18 | 0.184249 |
| 2025-03-19 | 0.186753 |
| 2025-03-20 | 0.184551 |
| 2025-03-21 | 0.182535 |
| 2025-03-22 | 0.183984 |
| 2025-03-23 | 0.184071 |
| 2025-03-25 | 0.184905 |
| 2025-03-26 | 0.183322 |
| 2025-03-27 | 0.184168 |
| 2025-03-28 | 0.18352 |
| 2025-03-29 | 0.182262 |
| 2025-03-30 | 0.181908 |
| 2025-03-31 | 0.182087 |
| 2025-04-01 | 0.184524 |
| 2025-04-02 | 0.183373 |
| 2025-04-03 | 0.183823 |
| 2025-04-04 | 0.184447 |
| 2025-04-05 | 0.183256 |
| 2025-04-06 | 0.182878 |
| 2025-04-07 | 0.182492 |
| 2025-04-08 | 0.180022 |
| 2025-04-09 | 0.18036 |
| 2025-04-10 | 0.180521 |
| 2025-04-11 | 0.184066 |
| 2025-04-12 | 0.186875 |
| 2025-04-13 | 0.185601 |
| 2025-04-14 | 0.18531 |
| 2025-04-15 | 0.188588 |
| 2025-04-16 | 0.185942 |
| 2025-04-17 | 0.186249 |
| 2025-04-18 | 0.188812 |
| 2025-04-19 | 0.189012 |
| 2025-04-20 | 0.189068 |
| 2025-04-21 | 0.189571 |
| 2025-04-22 | 0.190107 |
| 2025-04-23 | 0.189363 |
| 2025-04-24 | 0.18454 |
| 2025-04-25 | 0.181579 |
| 2025-04-26 | 0.175553 |
| 2025-04-27 | 0.174312 |
| 2025-04-28 | 0.175987 |
| 2025-04-29 | 0.174177 |
| 2025-04-30 | 0.173949 |
| 2025-05-01 | 0.172419 |
| 2025-05-02 | 0.172272 |
| 2025-05-03 | 0.172738 |
| 2025-05-04 | 0.168012 |
| 2025-05-05 | 0.168239 |
| 2025-05-06 | 0.170492 |
| 2025-05-08 | 0.164746 |
| 2025-05-09 | 0.159899 |
| 2025-05-10 | 0.158934 |
| 2025-05-11 | 0.158819 |
| 2025-05-12 | 0.157427 |
| 2025-05-13 | 0.159503 |
| 2025-05-14 | 0.157727 |
| 2025-05-15 | 0.154639 |
| 2025-05-17 | 0.153153 |
| 2025-05-18 | 0.151892 |
| 2025-05-19 | 0.152143 |
| 2025-05-20 | 0.152295 |
| 2025-05-21 | 0.149944 |
| 2025-05-22 | 0.148675 |
| 2025-05-23 | 0.146003 |
| 2025-05-24 | 0.132372 |
| 2025-05-25 | 0.132086 |
| 2025-05-26 | 0.132717 |
| 2025-05-27 | 0.130725 |
| 2025-05-28 | 0.128645 |
| 2025-05-29 | 0.129107 |
| 2025-05-30 | 0.132913 |
| 2025-05-31 | 0.133992 |
| 2025-06-01 | 0.132004 |
| 2025-06-02 | 0.131256 |
| 2025-06-03 | 0.129762 |
| 2025-06-04 | 0.129739 |
| 2025-06-05 | 0.129317 |
| 2025-06-06 | 0.13151 |
| 2025-06-07 | 0.129619 |
| 2025-06-08 | 0.12913 |
| 2025-06-09 | 0.129949 |
| 2025-06-10 | 0.130584 |
| 2025-06-11 | 0.131127 |
| 2025-06-12 | 0.129046 |
| 2025-06-13 | 0.128385 |
| 2025-06-14 | 0.129039 |
| 2025-06-15 | 0.12844 |
| 2025-06-16 | 0.128744 |
| 2025-06-17 | 0.130848 |
| 2025-06-18 | 0.131067 |
| 2025-06-19 | 0.131118 |
| 2025-06-20 | 0.131711 |
| 2025-06-21 | 0.131459 |
| 2025-06-22 | 0.130608 |
| 2025-06-23 | 0.131404 |
| 2025-06-24 | 0.13097 |
| 2025-06-25 | 0.131846 |
| 2025-06-26 | 0.131816 |
| 2025-06-27 | 0.13143 |
| 2025-06-28 | 0.131997 |
| 2025-06-29 | 0.131246 |
| 2025-06-30 | 0.131543 |
| 2025-07-01 | 0.132141 |
| 2025-07-02 | 0.131864 |
| 2025-07-03 | 0.131068 |
| 2025-07-04 | 0.130902 |
| 2025-07-05 | 0.131658 |
| 2025-07-06 | 0.131423 |
| 2025-07-07 | 0.131552 |
| 2025-07-08 | 0.131871 |
| 2025-07-09 | 0.132528 |
| 2025-07-10 | 0.133018 |
| 2025-07-11 | 0.134255 |
| 2025-07-12 | 0.13329 |
| 2025-07-13 | 0.132731 |
| 2025-07-14 | 0.133079 |
| 2025-07-15 | 0.133313 |
| 2025-07-16 | 0.133811 |
| 2025-07-17 | 0.133091 |
| 2025-07-18 | 0.133659 |
| 2025-07-19 | 0.132825 |
| 2025-07-20 | 0.132265 |
| 2025-07-21 | 0.132702 |
| 2025-07-22 | 0.133293 |
| 2025-07-23 | 0.132939 |
| 2025-07-24 | 0.133113 |
| 2025-07-25 | 0.131693 |
| 2025-07-26 | 0.131597 |
| 2025-07-27 | 0.13109 |
| 2025-07-28 | 0.131288 |
| 2025-07-29 | 0.128706 |
| 2025-07-30 | 0.129463 |
| 2025-07-31 | 0.129575 |
| 2025-08-01 | 0.129926 |
| 2025-08-02 | 0.131476 |
| 2025-08-03 | 0.131118 |
| 2025-08-04 | 0.131527 |
| 2025-08-05 | 0.131873 |
| 2025-08-06 | 0.131888 |
| 2025-08-07 | 0.131686 |
| 2025-08-08 | 0.133163 |
| 2025-08-09 | 0.131972 |
| 2025-08-10 | 0.131948 |
| 2025-08-11 | 0.132224 |
| 2025-08-12 | 0.132559 |
| 2025-08-13 | 0.132514 |
| 2025-08-14 | 0.133258 |
| 2025-08-15 | 0.134233 |
| 2025-08-16 | 0.13423 |
| 2025-08-17 | 0.135127 |
| 2025-08-18 | 0.135127 |
| 2025-08-19 | 0.133977 |
| 2025-08-20 | 0.134882 |
| 2025-08-21 | 0.135946 |
| 2025-08-22 | 0.136542 |
| 2025-08-23 | 0.137001 |
| 2025-08-24 | 0.136249 |
| 2025-08-25 | 0.13662 |
| 2025-08-26 | 0.136868 |
| 2025-08-27 | 0.13811 |
| 2025-08-28 | 0.138624 |
| 2025-08-29 | 0.141789 |
| 2025-08-30 | 0.142859 |
| 2025-08-31 | 0.144845 |
| 2025-09-01 | 0.145113 |
| 2025-09-02 | 0.147668 |
| 2025-09-03 | 0.147511 |
| 2025-09-04 | 0.148643 |
| 2025-09-05 | 0.148003 |
| 2025-09-06 | 0.148723 |
| 2025-09-07 | 0.148617 |
| 2025-09-08 | 0.147629 |
| 2025-09-09 | 0.146494 |
| 2025-09-10 | 0.1451 |
| 2025-09-11 | 0.144271 |
| 2025-09-13 | 0.145726 |
| 2025-09-14 | 0.144996 |
| 2025-09-15 | 0.14305 |
| 2025-09-16 | 0.147256 |
| 2025-09-17 | 0.146893 |
| 2025-09-18 | 0.146039 |
| 2025-09-19 | 0.147251 |
| 2025-09-20 | 0.146907 |
| 2025-09-21 | 0.146986 |
| 2025-09-22 | 0.14689 |
| 2025-09-23 | 0.146957 |
| 2025-09-24 | 0.147079 |
| 2025-09-25 | 0.147028 |
| 2025-09-26 | 0.147432 |
| 2025-09-27 | 0.148239 |
| 2025-09-28 | 0.14835 |
| 2025-09-29 | 0.147995 |
| 2025-09-30 | 0.149178 |
| 2025-10-01 | 0.150688 |
| 2025-10-02 | 0.152294 |
| 2025-10-03 | 0.152598 |
| 2025-10-04 | 0.152033 |
| 2025-10-05 | 0.1531 |
| 2025-10-06 | 0.153344 |
| 2025-10-07 | 0.151449 |
| 2025-10-08 | 0.151439 |
| 2025-10-09 | 0.151646 |
| 2025-10-10 | 0.15253 |
| 2025-10-11 | 0.149563 |
| 2025-10-12 | 0.149421 |
| 2025-10-13 | 0.150301 |
| 2025-10-14 | 0.147525 |
| 2025-10-15 | 0.142512 |
| 2025-10-16 | 0.140283 |
| 2025-10-17 | 0.132512 |
| 2025-10-18 | 0.131077 |
| 2025-10-19 | 0.131293 |
| 2025-10-20 | 0.131656 |
| 2025-10-21 | 0.132692 |
| 2025-10-22 | 0.131604 |
| 2025-10-23 | 0.132336 |
| 2025-10-24 | 0.132869 |
| 2025-10-25 | 0.136335 |
| 2025-10-26 | 0.135479 |
| 2025-10-27 | 0.135225 |
| 2025-10-28 | 0.136939 |
| 2025-10-29 | 0.137003 |
| 2025-10-30 | 0.135754 |
| 2025-10-31 | 0.135941 |
| 2025-11-01 | 0.135349 |
| 2025-11-02 | 0.134606 |
| 2025-11-03 | 0.13463 |
| 2025-11-04 | 0.135161 |
| 2025-11-05 | 0.134808 |
| 2025-11-06 | 0.134197 |
| 2025-11-07 | 0.134468 |
| 2025-11-08 | 0.135217 |
| 2025-11-09 | 0.135003 |
| 2025-11-10 | 0.134772 |
| 2025-11-11 | 0.134514 |
| 2025-11-12 | 0.135203 |
| 2025-11-13 | 0.134885 |
| 2025-11-14 | 0.135878 |
| 2025-11-15 | 0.135665 |
| 2025-11-16 | 0.135682 |
| 2025-11-17 | 0.135645 |
| 2025-11-18 | 0.135207 |
| 2025-11-19 | 0.135696 |
| 2025-11-20 | 0.13694 |
| 2025-11-21 | 0.138252 |
| 2025-11-22 | 0.139587 |
| 2025-11-23 | 0.139593 |
| 2025-11-24 | 0.140234 |
| 2025-11-25 | 0.141783 |
| 2025-11-26 | 0.14093 |
| 2025-11-27 | 0.142381 |
| 2025-11-28 | 0.144099 |
| 2025-11-29 | 0.146729 |
| 2025-11-30 | 0.145958 |
| 2025-12-01 | 0.145536 |
| 2025-12-02 | 0.145944 |
| 2025-12-03 | 0.146907 |
| 2025-12-04 | 0.146774 |
| 2025-12-05 | 0.147861 |
| 2025-12-06 | 0.149117 |
| 2025-12-07 | 0.14906 |
| 2025-12-08 | 0.148125 |
| 2025-12-09 | 0.149304 |
| 2025-12-11 | 0.145381 |
| 2025-12-12 | 0.142857 |
| 2025-12-13 | 0.144077 |
| 2025-12-14 | 0.143574 |
| 2025-12-15 | 0.144073 |
| 2025-12-16 | 0.144416 |
| 2025-12-17 | 0.145484 |
| 2025-12-18 | 0.143199 |
| 2025-12-19 | 0.144163 |
| 2025-12-20 | 0.142384 |
| 2025-12-21 | 0.142669 |
| 2025-12-22 | 0.142139 |
| 2025-12-23 | 0.145077 |
| 2025-12-24 | 0.145254 |
| 2025-12-25 | 0.14101 |
| 2025-12-26 | 0.141014 |
| 2025-12-27 | 0.141454 |
| 2025-12-28 | 0.141782 |
| 2025-12-29 | 0.141213 |
| 2025-12-30 | 0.139478 |
| 2025-12-31 | 0.131953 |
| 2026-01-01 | 0.132946 |
| 2026-01-02 | 0.132718 |
| 2026-01-03 | 0.130221 |
| 2026-01-04 | 0.130603 |
| 2026-01-05 | 0.13015 |
| 2026-01-06 | 0.129413 |
| 2026-01-07 | 0.132088 |
| 2026-01-08 | 0.133174 |
| 2026-01-09 | 0.133412 |
| 2026-01-10 | 0.13517 |
| 2026-01-11 | 0.135684 |
| 2026-01-12 | 0.135069 |
| 2026-01-13 | 0.136975 |
| 2026-01-14 | 0.136577 |
| 2026-01-15 | 0.137375 |
| 2026-01-16 | 0.137892 |
| 2026-01-17 | 0.139132 |
| 2026-01-18 | 0.13882 |
| 2026-01-19 | 0.139041 |
| 2026-01-20 | 0.139545 |
| 2026-01-21 | 0.138991 |
| 2026-01-22 | 0.141316 |
| 2026-01-23 | 0.143107 |
| 2026-01-24 | 0.143556 |
| 2026-01-25 | 0.143966 |
| 2026-01-26 | 0.143699 |
| 2026-01-27 | 0.142444 |
| 2026-01-28 | 0.14284 |
| 2026-01-29 | 0.142763 |
| 2026-01-30 | 0.143963 |
| 2026-01-31 | 0.143289 |
| 2026-02-01 | 0.143941 |
| 2026-02-02 | 0.14456 |
| 2026-02-03 | 0.143049 |
| 2026-02-04 | 0.14219 |
| 2026-02-05 | 0.142962 |
| 2026-02-06 | 0.142987 |
| 2026-02-07 | 0.142657 |
| 2026-02-08 | 0.142451 |
| 2026-02-09 | 0.142549 |
| 2026-02-10 | 0.142594 |
| 2026-02-11 | 0.142294 |
| 2026-02-12 | 0.142864 |
| 2026-02-13 | 0.142259 |
| 2026-02-14 | 0.14441 |
| 2026-02-15 | 0.143289 |
| 2026-02-16 | 0.143056 |
| 2026-02-17 | 0.143331 |
| 2026-02-18 | 0.144057 |
| 2026-02-19 | 0.143397 |
| 2026-02-20 | 0.143261 |
| 2026-02-21 | 0.143525 |
| 2026-02-22 | 0.142957 |
| 2026-02-23 | 0.143026 |
| 2026-02-24 | 0.142307 |
| 2026-02-25 | 0.139771 |
| 2026-02-26 | 0.138648 |
| 2026-02-27 | 0.138617 |
| 2026-02-28 | 0.138485 |
| 2026-03-01 | 0.138026 |
| 2026-03-02 | 0.137946 |
| 2026-03-03 | 0.138432 |
| 2026-03-04 | 0.138499 |
| 2026-03-05 | 0.138102 |
| 2026-03-06 | 0.137188 |
| 2026-03-07 | 0.13594 |
| 2026-03-08 | 0.136348 |
| 2026-03-09 | 0.135636 |
| 2026-03-10 | 0.1374 |
| 2026-03-11 | 0.136668 |
| 2026-03-12 | 0.137165 |
| 2026-03-13 | 0.136617 |
| 2026-03-14 | 0.1359 |
| 2026-03-15 | 0.135585 |
| 2026-03-16 | 0.135023 |
| 2026-03-17 | 0.13345 |
| 2026-03-18 | 0.132065 |
| 2026-03-19 | 0.130338 |
| 2026-03-20 | 0.126292 |
| 2026-03-21 | 0.131545 |
| 2026-03-22 | 0.130877 |
| 2026-03-23 | 0.129765 |
| 2026-03-24 | 0.13316 |
| 2026-03-25 | 0.135557 |
| 2026-03-26 | 0.135136 |
| 2026-03-27 | 0.134282 |
| 2026-03-28 | 0.134739 |
| 2026-03-29 | 0.134599 |
| 2026-03-30 | 0.13448 |
| 2026-03-31 | 0.134997 |
| 2026-04-01 | 0.135117 |
| 2026-04-02 | 0.136912 |
| 2026-04-03 | 0.136885 |
| 2026-04-04 | 0.137005 |
| 2026-04-05 | 0.137507 |
| 2026-04-06 | 0.137185 |
| 2026-04-07 | 0.137831 |
| 2026-04-08 | 0.140076 |
| 2026-04-09 | 0.140228 |
| 2026-04-10 | 0.141903 |
| 2026-04-11 | 0.142927 |
| 2026-04-12 | 0.142513 |
| 2026-04-13 | 0.142112 |
| 2026-04-14 | 0.144666 |
| 2026-04-15 | 0.146668 |
| 2026-04-16 | 0.145867 |
| 2026-04-17 | 0.144343 |
| 2026-04-18 | 0.144958 |
| 2026-04-19 | 0.1452 |
| 2026-04-20 | 0.14538 |
| 2026-04-21 | 0.147291 |
| 2026-04-22 | 0.147286 |
| 2026-04-23 | 0.147912 |
| 2026-04-24 | 0.146152 |
| 2026-04-25 | 0.147685 |
| 2026-04-26 | 0.147246 |
| 2026-04-27 | 0.147303 |
| 2026-04-28 | 0.14853 |
| 2026-04-29 | 0.147894 |
| 2026-04-30 | 0.149704 |
| 2026-05-01 | 0.149407 |
| 2026-05-02 | 0.149439 |
| 2026-05-03 | 0.149439 |
| 2026-05-04 | 0.149342 |
| 2026-05-05 | 0.149262 |
| 2026-05-06 | 0.148169 |
| 2026-05-07 | 0.150503 |
| 2026-05-08 | 0.151194 |
| 2026-05-09 | 0.152079 |
| 2026-05-10 | 0.15133 |
| 2026-05-11 | 0.150838 |
| 2026-05-12 | 0.153258 |
| 2026-05-14 | 0.153806 |
| 2026-05-15 | 0.155769 |
| 2026-05-16 | 0.156933 |
| 2026-05-17 | 0.156716 |
| 2026-05-18 | 0.157366 |
| 2026-05-19 | 0.157846 |
| 2026-05-20 | 0.160341 |
| 2026-05-21 | 0.161898 |
| 2026-05-23 | 0.162524 |
| 2026-05-24 | 0.16225 |
| 2026-05-25 | 0.162711 |
| 2026-05-26 | 0.162303 |
| 2026-05-27 | 0.161995 |
| 2026-05-28 | 0.164461 |
| 2026-05-29 | 0.164515 |
| 2026-05-30 | 0.16491 |
| 2026-05-31 | 0.164896 |
| 2026-06-01 | 0.164659 |
| 2026-06-02 | 0.163459 |
| 2026-06-03 | 0.160823 |
| 2026-06-04 | 0.159885 |
| 2026-06-05 | 0.161023 |
| 2026-06-06 | 0.160349 |
| 2026-06-09 | 0.161907 |
| 2026-06-10 | 0.162286 |
| 2026-06-11 | 0.159477 |
| 2026-06-12 | 0.154289 |
| 2026-06-13 | 0.153141 |
| 2026-06-14 | 0.153146 |
| 2026-06-15 | 0.153689 |
| 2026-06-16 | 0.15383 |
| 2026-06-17 | 0.15549 |
| 2026-06-18 | 0.153468 |
| 2026-06-19 | 0.15339 |
| 2026-06-20 | 0.153262 |
| 2026-06-21 | 0.152804 |
| 2026-06-22 | 0.153936 |
| 2026-06-23 | 0.151234 |
| 2026-06-24 | 0.150626 |
| 2026-06-25 | 0.149697 |
| 2026-06-26 | 0.149478 |
| 2026-06-27 | 0.144949 |
| 2026-06-28 | 0.142833 |
| 2026-06-29 | 0.144954 |
| 2026-06-30 | 0.146591 |
| 2026-07-01 | 0.143861 |
| 2026-07-02 | 0.146643 |
| 2026-07-03 | 0.146545 |
| 2026-07-04 | 0.147368 |
| 2026-07-05 | 0.147541 |
| 2026-07-06 | 0.147434 |
| 2026-07-07 | 0.147759 |
| 2026-07-08 | 0.149196 |
| 2026-07-09 | 0.148584 |
| 2026-07-10 | 0.15021 |
| 2026-07-11 | 0.14861 |
| 2026-07-12 | 0.1496 |
| 2026-07-13 | 0.149644 |
| 2026-07-14 | 0.149911 |
| 2026-07-15 | 0.148107 |
| 2026-07-16 | 0.148459 |
| 2026-07-17 | 0.147595 |
| 2026-07-18 | 0.147551 |
| 2026-07-19 | 0.147478 |
| 2026-07-20 | 0.147505 |
| 2026-07-21 | 0.147313 |
| 2026-07-22 | 0.147955 |
| 2026-07-23 | 0.14796 |
| 2026-07-24 | 0.14831 |
| 2026-07-25 | 0.148469 |
| 2026-07-26 | 0.148729 |
| 2026-07-27 | 0.149029 |
| 2026-07-28 | 0.149373 |
| 2026-07-29 | 0.147797 |
| 2026-07-30 | 0.146065 |
| 2026-07-31 | 0.146255 |
| 2026-08-01 | 0.146982 |
| 2026-08-02 | 0.147393 |
| 2026-08-03 | 0.147163 |
| 2026-08-04 | 0.145486 |
| 2026-08-05 | 0.145281 |
| 2026-08-06 | 0.144753 |
| 2026-08-07 | 0.141601 |
| 2026-08-08 | 0.143554 |
| 2026-08-09 | 0.144073 |
| 2026-08-10 | 0.143463 |
| 2026-08-11 | 0.142561 |
| 2026-08-12 | 0.142178 |
| 2026-08-13 | 0.136404 |
| 2026-08-14 | 0.131937 |
| 2026-08-15 | 0.13014 |
| 2026-08-16 | 0.130463 |
| 2026-08-17 | 0.130116 |
| 2026-08-18 | 0.129359 |
| 2026-08-20 | 0.131744 |
| 2026-08-21 | 0.133961 |
| 2026-08-22 | 0.134314 |
| 2026-08-23 | 0.13451 |
| 2026-08-24 | 0.134781 |
| 2026-08-25 | 0.132848 |
| 2026-08-26 | 0.133522 |
| 2026-08-27 | 0.131231 |
| 2026-08-28 | 0.13128 |
| 2026-08-29 | 0.130204 |
| 2026-08-30 | 0.130424 |
| 2026-08-31 | 0.130745 |
| 2026-09-01 | 0.130403 |
| 2026-09-02 | 0.129826 |
| 2026-09-03 | 0.129362 |
| 2026-09-04 | 0.131093 |
| 2026-09-05 | 0.132652 |
| 2026-09-06 | 0.131419 |
| 2026-09-07 | 0.131404 |
| 2026-09-08 | 0.132194 |
| 2026-09-09 | 0.132905 |
| 2026-09-10 | 0.134495 |
| 2026-09-11 | 0.136483 |
| 2026-09-12 | 0.136106 |
| 2026-09-13 | 0.13572 |
| 2026-09-14 | 0.135469 |
| 2026-09-15 | 0.135633 |
| 2026-09-16 | 0.136241 |
| 2026-09-17 | 0.136502 |
| 2026-09-18 | 0.136198 |
| 2026-09-19 | 0.136459 |
| 2026-09-20 | 0.136943 |
| 2026-09-21 | 0.136813 |
| 2026-09-22 | 0.13748 |
| 2026-09-23 | 0.137027 |
| 2026-09-24 | 0.136544 |
| 2026-09-25 | 0.136394 |
| 2026-09-26 | 0.137667 |
| 2026-09-27 | 0.137744 |
| 2026-09-28 | 0.137628 |
| 2026-09-30 | 0.13942 |
| 2026-10-02 | 0.140914 |
| 2026-10-03 | 0.14024 |
| 2026-10-05 | 0.139807 |
| 2026-10-06 | 0.138574 |
| 2026-10-07 | 0.138815 |
| 2026-10-08 | 0.138027 |
| 2026-10-09 | 0.138404 |
| 2026-10-10 | 0.139272 |
| 2026-10-11 | 0.138152 |
| 2026-10-12 | 0.138148 |
| 2026-10-13 | 0.139604 |
| 2026-10-14 | 0.139402 |
| 2026-10-15 | 0.139357 |
| 2026-10-16 | 0.13893 |
| 2026-10-17 | 0.141449 |
| 2026-10-18 | 0.138534 |
| 2026-10-19 | 0.138677 |
| 2026-10-20 | 0.140327 |
High
0.19011
Low
0.12629
Average
0.14719
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/GHS API questions
How do I get the RUB/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/GHS rate in rates.GHS.
How far back does RUB/GHS historical data go?
Daily RUB/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.