RUB to GEL exchange rate API
Russian Ruble to Lari · quoted 2026-10-14
0.03099
▲ +9.46% over 2Y
1 RUB = 0.03099 GEL · 1 GEL = 32.2695 RUB · Get this rate via the API
1 RUB buys 0.03099 GEL as of 2026-10-14, so 1 GEL buys 32.2695 RUB. Over the last 2 years, RUB/GEL traded between 0.02423 and 0.03757, averaged 0.03265 and rose 9.46%. The API holds daily RUB/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-14 | 0.02831 |
| 2024-10-15 | 0.028633 |
| 2024-10-16 | 0.02816 |
| 2024-10-17 | 0.027945 |
| 2024-10-18 | 0.027977 |
| 2024-10-19 | 0.028339 |
| 2024-10-20 | 0.02849 |
| 2024-10-21 | 0.028383 |
| 2024-10-22 | 0.028161 |
| 2024-10-23 | 0.028615 |
| 2024-10-24 | 0.028459 |
| 2024-10-25 | 0.028364 |
| 2024-10-26 | 0.028152 |
| 2024-10-27 | 0.027977 |
| 2024-10-28 | 0.028318 |
| 2024-10-29 | 0.028094 |
| 2024-10-30 | 0.028153 |
| 2024-10-31 | 0.028338 |
| 2024-11-01 | 0.028137 |
| 2024-11-02 | 0.027896 |
| 2024-11-03 | 0.027828 |
| 2024-11-04 | 0.027846 |
| 2024-11-05 | 0.027784 |
| 2024-11-06 | 0.027783 |
| 2024-11-07 | 0.028048 |
| 2024-11-08 | 0.027855 |
| 2024-11-09 | 0.028013 |
| 2024-11-10 | 0.027912 |
| 2024-11-11 | 0.027887 |
| 2024-11-12 | 0.028008 |
| 2024-11-13 | 0.027961 |
| 2024-11-14 | 0.027713 |
| 2024-11-15 | 0.02746 |
| 2024-11-16 | 0.027361 |
| 2024-11-17 | 0.027311 |
| 2024-11-18 | 0.027275 |
| 2024-11-19 | 0.02738 |
| 2024-11-20 | 0.027319 |
| 2024-11-21 | 0.027293 |
| 2024-11-22 | 0.026988 |
| 2024-11-23 | 0.026304 |
| 2024-11-24 | 0.026265 |
| 2024-11-25 | 0.026449 |
| 2024-11-26 | 0.026364 |
| 2024-11-27 | 0.025962 |
| 2024-11-28 | 0.024232 |
| 2024-11-29 | 0.025433 |
| 2024-11-30 | 0.025804 |
| 2024-12-01 | 0.025817 |
| 2024-12-02 | 0.026159 |
| 2024-12-03 | 0.026804 |
| 2024-12-04 | 0.027016 |
| 2024-12-05 | 0.026912 |
| 2024-12-06 | 0.027626 |
| 2024-12-07 | 0.028134 |
| 2024-12-08 | 0.027671 |
| 2024-12-09 | 0.027904 |
| 2024-12-10 | 0.027961 |
| 2024-12-11 | 0.027264 |
| 2024-12-12 | 0.026534 |
| 2024-12-13 | 0.027048 |
| 2024-12-14 | 0.027267 |
| 2024-12-15 | 0.027223 |
| 2024-12-16 | 0.027243 |
| 2024-12-17 | 0.027122 |
| 2024-12-18 | 0.026981 |
| 2024-12-19 | 0.026745 |
| 2024-12-20 | 0.027076 |
| 2024-12-21 | 0.027287 |
| 2024-12-22 | 0.027272 |
| 2024-12-23 | 0.027152 |
| 2024-12-24 | 0.027707 |
| 2024-12-25 | 0.028062 |
| 2024-12-26 | 0.028045 |
| 2024-12-27 | 0.027952 |
| 2024-12-28 | 0.02651 |
| 2024-12-29 | 0.02684 |
| 2024-12-30 | 0.02659 |
| 2024-12-31 | 0.025387 |
| 2025-01-01 | 0.024755 |
| 2025-01-02 | 0.024739 |
| 2025-01-03 | 0.025347 |
| 2025-01-04 | 0.025436 |
| 2025-01-05 | 0.025424 |
| 2025-01-06 | 0.025578 |
| 2025-01-07 | 0.026137 |
| 2025-01-08 | 0.026286 |
| 2025-01-09 | 0.027134 |
| 2025-01-10 | 0.027676 |
| 2025-01-11 | 0.027768 |
| 2025-01-12 | 0.027688 |
| 2025-01-13 | 0.027748 |
| 2025-01-14 | 0.027579 |
| 2025-01-15 | 0.02775 |
| 2025-01-16 | 0.027667 |
| 2025-01-17 | 0.027683 |
| 2025-01-18 | 0.02782 |
| 2025-01-19 | 0.027718 |
| 2025-01-20 | 0.027719 |
| 2025-01-21 | 0.028206 |
| 2025-01-22 | 0.028662 |
| 2025-01-23 | 0.028847 |
| 2025-01-24 | 0.02868 |
| 2025-01-25 | 0.029313 |
| 2025-01-26 | 0.029481 |
| 2025-01-27 | 0.029293 |
| 2025-01-28 | 0.029543 |
| 2025-01-29 | 0.029314 |
| 2025-01-30 | 0.028994 |
| 2025-01-31 | 0.029092 |
| 2025-02-01 | 0.029147 |
| 2025-02-02 | 0.028977 |
| 2025-02-03 | 0.028652 |
| 2025-02-04 | 0.028473 |
| 2025-02-05 | 0.0281 |
| 2025-02-06 | 0.028744 |
| 2025-02-07 | 0.028928 |
| 2025-02-08 | 0.028944 |
| 2025-02-09 | 0.028803 |
| 2025-02-10 | 0.028447 |
| 2025-02-11 | 0.028844 |
| 2025-02-12 | 0.029003 |
| 2025-02-13 | 0.029859 |
| 2025-02-14 | 0.031656 |
| 2025-02-15 | 0.030956 |
| 2025-02-16 | 0.031126 |
| 2025-02-17 | 0.031098 |
| 2025-02-18 | 0.030806 |
| 2025-02-19 | 0.03071 |
| 2025-02-20 | 0.031369 |
| 2025-02-21 | 0.031672 |
| 2025-02-22 | 0.031659 |
| 2025-02-23 | 0.031693 |
| 2025-02-24 | 0.031601 |
| 2025-02-25 | 0.032014 |
| 2025-02-26 | 0.032442 |
| 2025-02-27 | 0.032406 |
| 2025-02-28 | 0.03196 |
| 2025-03-01 | 0.031511 |
| 2025-03-02 | 0.031222 |
| 2025-03-03 | 0.031464 |
| 2025-03-04 | 0.031126 |
| 2025-03-05 | 0.031092 |
| 2025-03-06 | 0.030797 |
| 2025-03-07 | 0.031223 |
| 2025-03-08 | 0.030909 |
| 2025-03-09 | 0.031162 |
| 2025-03-10 | 0.031221 |
| 2025-03-11 | 0.031685 |
| 2025-03-12 | 0.032512 |
| 2025-03-13 | 0.031838 |
| 2025-03-14 | 0.03217 |
| 2025-03-15 | 0.032456 |
| 2025-03-16 | 0.032471 |
| 2025-03-17 | 0.032393 |
| 2025-03-18 | 0.033025 |
| 2025-03-19 | 0.033523 |
| 2025-03-20 | 0.033046 |
| 2025-03-21 | 0.032652 |
| 2025-03-22 | 0.032939 |
| 2025-03-23 | 0.033035 |
| 2025-03-25 | 0.033136 |
| 2025-03-26 | 0.032831 |
| 2025-03-27 | 0.032947 |
| 2025-03-28 | 0.032782 |
| 2025-03-29 | 0.032677 |
| 2025-03-30 | 0.032576 |
| 2025-03-31 | 0.032699 |
| 2025-04-01 | 0.032937 |
| 2025-04-02 | 0.032642 |
| 2025-04-03 | 0.032745 |
| 2025-04-04 | 0.032795 |
| 2025-04-05 | 0.032677 |
| 2025-04-06 | 0.032635 |
| 2025-04-07 | 0.032446 |
| 2025-04-08 | 0.031955 |
| 2025-04-09 | 0.032059 |
| 2025-04-10 | 0.032031 |
| 2025-04-11 | 0.032698 |
| 2025-04-12 | 0.033145 |
| 2025-04-13 | 0.033099 |
| 2025-04-14 | 0.03291 |
| 2025-04-15 | 0.033447 |
| 2025-04-16 | 0.033004 |
| 2025-04-17 | 0.033091 |
| 2025-04-18 | 0.033499 |
| 2025-04-19 | 0.033468 |
| 2025-04-20 | 0.033646 |
| 2025-04-21 | 0.033677 |
| 2025-04-22 | 0.033752 |
| 2025-04-23 | 0.033664 |
| 2025-04-24 | 0.03307 |
| 2025-04-25 | 0.032988 |
| 2025-04-26 | 0.033362 |
| 2025-04-27 | 0.033277 |
| 2025-04-28 | 0.033194 |
| 2025-04-29 | 0.033268 |
| 2025-04-30 | 0.03348 |
| 2025-05-01 | 0.033456 |
| 2025-05-02 | 0.033434 |
| 2025-05-03 | 0.033232 |
| 2025-05-04 | 0.033212 |
| 2025-05-05 | 0.033155 |
| 2025-05-06 | 0.034006 |
| 2025-05-08 | 0.034037 |
| 2025-05-09 | 0.033223 |
| 2025-05-10 | 0.033283 |
| 2025-05-11 | 0.033273 |
| 2025-05-12 | 0.032821 |
| 2025-05-13 | 0.033878 |
| 2025-05-14 | 0.034287 |
| 2025-05-15 | 0.034095 |
| 2025-05-17 | 0.033849 |
| 2025-05-18 | 0.033847 |
| 2025-05-19 | 0.033806 |
| 2025-05-20 | 0.033977 |
| 2025-05-21 | 0.033941 |
| 2025-05-22 | 0.034258 |
| 2025-05-23 | 0.034321 |
| 2025-05-24 | 0.034439 |
| 2025-05-25 | 0.034429 |
| 2025-05-26 | 0.034322 |
| 2025-05-27 | 0.034281 |
| 2025-05-28 | 0.03406 |
| 2025-05-29 | 0.034227 |
| 2025-05-30 | 0.035273 |
| 2025-05-31 | 0.035278 |
| 2025-06-01 | 0.035261 |
| 2025-06-02 | 0.034823 |
| 2025-06-03 | 0.03456 |
| 2025-06-04 | 0.034585 |
| 2025-06-05 | 0.034457 |
| 2025-06-06 | 0.035033 |
| 2025-06-07 | 0.034771 |
| 2025-06-08 | 0.034639 |
| 2025-06-09 | 0.034746 |
| 2025-06-10 | 0.034519 |
| 2025-06-11 | 0.034794 |
| 2025-06-12 | 0.034321 |
| 2025-06-13 | 0.034106 |
| 2025-06-14 | 0.034215 |
| 2025-06-15 | 0.034195 |
| 2025-06-16 | 0.034183 |
| 2025-06-17 | 0.03472 |
| 2025-06-18 | 0.034684 |
| 2025-06-19 | 0.034688 |
| 2025-06-20 | 0.034854 |
| 2025-06-21 | 0.034763 |
| 2025-06-22 | 0.034736 |
| 2025-06-23 | 0.034707 |
| 2025-06-24 | 0.034735 |
| 2025-06-25 | 0.034784 |
| 2025-06-26 | 0.034769 |
| 2025-06-27 | 0.034584 |
| 2025-06-28 | 0.034815 |
| 2025-06-29 | 0.034696 |
| 2025-06-30 | 0.034631 |
| 2025-07-01 | 0.034774 |
| 2025-07-02 | 0.034646 |
| 2025-07-03 | 0.034465 |
| 2025-07-04 | 0.034364 |
| 2025-07-05 | 0.034595 |
| 2025-07-06 | 0.034527 |
| 2025-07-07 | 0.03454 |
| 2025-07-08 | 0.034522 |
| 2025-07-09 | 0.034651 |
| 2025-07-10 | 0.034755 |
| 2025-07-11 | 0.035079 |
| 2025-07-12 | 0.034852 |
| 2025-07-13 | 0.034821 |
| 2025-07-14 | 0.034783 |
| 2025-07-15 | 0.034772 |
| 2025-07-16 | 0.034783 |
| 2025-07-17 | 0.034727 |
| 2025-07-18 | 0.034758 |
| 2025-07-19 | 0.034554 |
| 2025-07-20 | 0.034545 |
| 2025-07-21 | 0.034459 |
| 2025-07-22 | 0.034645 |
| 2025-07-23 | 0.034515 |
| 2025-07-24 | 0.034541 |
| 2025-07-25 | 0.03412 |
| 2025-07-26 | 0.034121 |
| 2025-07-27 | 0.034132 |
| 2025-07-28 | 0.03405 |
| 2025-07-29 | 0.033271 |
| 2025-07-30 | 0.033375 |
| 2025-07-31 | 0.033385 |
| 2025-08-01 | 0.033467 |
| 2025-08-02 | 0.033867 |
| 2025-08-03 | 0.033802 |
| 2025-08-04 | 0.03395 |
| 2025-08-05 | 0.033895 |
| 2025-08-06 | 0.033754 |
| 2025-08-07 | 0.03371 |
| 2025-08-08 | 0.034055 |
| 2025-08-09 | 0.033764 |
| 2025-08-10 | 0.033724 |
| 2025-08-11 | 0.033817 |
| 2025-08-12 | 0.033828 |
| 2025-08-13 | 0.033885 |
| 2025-08-14 | 0.033972 |
| 2025-08-15 | 0.033848 |
| 2025-08-16 | 0.033624 |
| 2025-08-17 | 0.03367 |
| 2025-08-18 | 0.033567 |
| 2025-08-19 | 0.033502 |
| 2025-08-20 | 0.033355 |
| 2025-08-21 | 0.033522 |
| 2025-08-22 | 0.033524 |
| 2025-08-23 | 0.033503 |
| 2025-08-24 | 0.033528 |
| 2025-08-25 | 0.033522 |
| 2025-08-26 | 0.033327 |
| 2025-08-27 | 0.033503 |
| 2025-08-28 | 0.033481 |
| 2025-08-29 | 0.033469 |
| 2025-08-30 | 0.033522 |
| 2025-08-31 | 0.033649 |
| 2025-09-01 | 0.033485 |
| 2025-09-02 | 0.033413 |
| 2025-09-03 | 0.033396 |
| 2025-09-04 | 0.033262 |
| 2025-09-05 | 0.033142 |
| 2025-09-06 | 0.033212 |
| 2025-09-07 | 0.033119 |
| 2025-09-08 | 0.033122 |
| 2025-09-09 | 0.032629 |
| 2025-09-10 | 0.032162 |
| 2025-09-11 | 0.031856 |
| 2025-09-13 | 0.032188 |
| 2025-09-14 | 0.032107 |
| 2025-09-15 | 0.032358 |
| 2025-09-16 | 0.032594 |
| 2025-09-17 | 0.032555 |
| 2025-09-18 | 0.032399 |
| 2025-09-19 | 0.032834 |
| 2025-09-20 | 0.032609 |
| 2025-09-21 | 0.032711 |
| 2025-09-22 | 0.032622 |
| 2025-09-23 | 0.032542 |
| 2025-09-24 | 0.032397 |
| 2025-09-25 | 0.032319 |
| 2025-09-26 | 0.032219 |
| 2025-09-27 | 0.032319 |
| 2025-09-28 | 0.032439 |
| 2025-09-29 | 0.032492 |
| 2025-09-30 | 0.032618 |
| 2025-10-01 | 0.032926 |
| 2025-10-02 | 0.03306 |
| 2025-10-03 | 0.033148 |
| 2025-10-04 | 0.033143 |
| 2025-10-05 | 0.033086 |
| 2025-10-06 | 0.033113 |
| 2025-10-07 | 0.03269 |
| 2025-10-08 | 0.032866 |
| 2025-10-09 | 0.033248 |
| 2025-10-10 | 0.033357 |
| 2025-10-11 | 0.033302 |
| 2025-10-12 | 0.033222 |
| 2025-10-13 | 0.033393 |
| 2025-10-14 | 0.033452 |
| 2025-10-15 | 0.034053 |
| 2025-10-16 | 0.034428 |
| 2025-10-17 | 0.033667 |
| 2025-10-18 | 0.033344 |
| 2025-10-19 | 0.033309 |
| 2025-10-20 | 0.033313 |
| 2025-10-21 | 0.033527 |
| 2025-10-22 | 0.033279 |
| 2025-10-23 | 0.033271 |
| 2025-10-24 | 0.033496 |
| 2025-10-25 | 0.03408 |
| 2025-10-26 | 0.033949 |
| 2025-10-27 | 0.033944 |
| 2025-10-28 | 0.034293 |
| 2025-10-29 | 0.034223 |
| 2025-10-30 | 0.033931 |
| 2025-10-31 | 0.033929 |
| 2025-11-01 | 0.033622 |
| 2025-11-02 | 0.033514 |
| 2025-11-03 | 0.03349 |
| 2025-11-04 | 0.033557 |
| 2025-11-05 | 0.033402 |
| 2025-11-06 | 0.033259 |
| 2025-11-07 | 0.033278 |
| 2025-11-08 | 0.033448 |
| 2025-11-09 | 0.033409 |
| 2025-11-10 | 0.03338 |
| 2025-11-11 | 0.03329 |
| 2025-11-12 | 0.033409 |
| 2025-11-13 | 0.033277 |
| 2025-11-14 | 0.033532 |
| 2025-11-15 | 0.033448 |
| 2025-11-16 | 0.033447 |
| 2025-11-17 | 0.033383 |
| 2025-11-18 | 0.033312 |
| 2025-11-19 | 0.033313 |
| 2025-11-20 | 0.03357 |
| 2025-11-21 | 0.033775 |
| 2025-11-22 | 0.034204 |
| 2025-11-23 | 0.034197 |
| 2025-11-24 | 0.034166 |
| 2025-11-25 | 0.034468 |
| 2025-11-26 | 0.034226 |
| 2025-11-27 | 0.034373 |
| 2025-11-28 | 0.034654 |
| 2025-11-29 | 0.034985 |
| 2025-11-30 | 0.034834 |
| 2025-12-01 | 0.03475 |
| 2025-12-02 | 0.034722 |
| 2025-12-03 | 0.034843 |
| 2025-12-04 | 0.034794 |
| 2025-12-05 | 0.03501 |
| 2025-12-06 | 0.035271 |
| 2025-12-07 | 0.035299 |
| 2025-12-08 | 0.035074 |
| 2025-12-09 | 0.035135 |
| 2025-12-11 | 0.034268 |
| 2025-12-12 | 0.033591 |
| 2025-12-13 | 0.033782 |
| 2025-12-14 | 0.033711 |
| 2025-12-15 | 0.033849 |
| 2025-12-16 | 0.033863 |
| 2025-12-17 | 0.03406 |
| 2025-12-18 | 0.033448 |
| 2025-12-19 | 0.033738 |
| 2025-12-20 | 0.033369 |
| 2025-12-21 | 0.033459 |
| 2025-12-22 | 0.033332 |
| 2025-12-23 | 0.03421 |
| 2025-12-24 | 0.034531 |
| 2025-12-25 | 0.034216 |
| 2025-12-26 | 0.034221 |
| 2025-12-27 | 0.034177 |
| 2025-12-28 | 0.034542 |
| 2025-12-29 | 0.0343 |
| 2025-12-30 | 0.034293 |
| 2025-12-31 | 0.033851 |
| 2026-01-01 | 0.034075 |
| 2026-01-02 | 0.034137 |
| 2026-01-03 | 0.033442 |
| 2026-01-04 | 0.033514 |
| 2026-01-05 | 0.033421 |
| 2026-01-06 | 0.033309 |
| 2026-01-07 | 0.033471 |
| 2026-01-08 | 0.033488 |
| 2026-01-09 | 0.033523 |
| 2026-01-10 | 0.034003 |
| 2026-01-11 | 0.034076 |
| 2026-01-12 | 0.033948 |
| 2026-01-13 | 0.034357 |
| 2026-01-14 | 0.034227 |
| 2026-01-15 | 0.034317 |
| 2026-01-16 | 0.034376 |
| 2026-01-17 | 0.0346 |
| 2026-01-18 | 0.034546 |
| 2026-01-19 | 0.034568 |
| 2026-01-20 | 0.034706 |
| 2026-01-21 | 0.034474 |
| 2026-01-22 | 0.034966 |
| 2026-01-23 | 0.035413 |
| 2026-01-24 | 0.035509 |
| 2026-01-25 | 0.035587 |
| 2026-01-26 | 0.035651 |
| 2026-01-27 | 0.035159 |
| 2026-01-28 | 0.035196 |
| 2026-01-29 | 0.035132 |
| 2026-01-30 | 0.035393 |
| 2026-01-31 | 0.035282 |
| 2026-02-01 | 0.035411 |
| 2026-02-02 | 0.035293 |
| 2026-02-03 | 0.035073 |
| 2026-02-04 | 0.034923 |
| 2026-02-05 | 0.035024 |
| 2026-02-06 | 0.035014 |
| 2026-02-07 | 0.035035 |
| 2026-02-08 | 0.034899 |
| 2026-02-09 | 0.034913 |
| 2026-02-10 | 0.034862 |
| 2026-02-11 | 0.034766 |
| 2026-02-12 | 0.034891 |
| 2026-02-13 | 0.034735 |
| 2026-02-14 | 0.035096 |
| 2026-02-15 | 0.034933 |
| 2026-02-16 | 0.034865 |
| 2026-02-17 | 0.034894 |
| 2026-02-18 | 0.035063 |
| 2026-02-19 | 0.034864 |
| 2026-02-20 | 0.034862 |
| 2026-02-21 | 0.034886 |
| 2026-02-22 | 0.034849 |
| 2026-02-23 | 0.034949 |
| 2026-02-24 | 0.03481 |
| 2026-02-25 | 0.034892 |
| 2026-02-26 | 0.034835 |
| 2026-02-27 | 0.034756 |
| 2026-02-28 | 0.03463 |
| 2026-03-01 | 0.034563 |
| 2026-03-02 | 0.034565 |
| 2026-03-03 | 0.034926 |
| 2026-03-04 | 0.03484 |
| 2026-03-05 | 0.034985 |
| 2026-03-06 | 0.034606 |
| 2026-03-07 | 0.03441 |
| 2026-03-08 | 0.034506 |
| 2026-03-09 | 0.034289 |
| 2026-03-10 | 0.034866 |
| 2026-03-11 | 0.034447 |
| 2026-03-12 | 0.034458 |
| 2026-03-13 | 0.034244 |
| 2026-03-14 | 0.034093 |
| 2026-03-15 | 0.034027 |
| 2026-03-16 | 0.033883 |
| 2026-03-17 | 0.033353 |
| 2026-03-18 | 0.032937 |
| 2026-03-19 | 0.03239 |
| 2026-03-20 | 0.031583 |
| 2026-03-21 | 0.032756 |
| 2026-03-22 | 0.032608 |
| 2026-03-23 | 0.032265 |
| 2026-03-24 | 0.033155 |
| 2026-03-25 | 0.033632 |
| 2026-03-26 | 0.033315 |
| 2026-03-27 | 0.033149 |
| 2026-03-28 | 0.03292 |
| 2026-03-29 | 0.033106 |
| 2026-03-30 | 0.032999 |
| 2026-03-31 | 0.033085 |
| 2026-04-01 | 0.033037 |
| 2026-04-02 | 0.033433 |
| 2026-04-03 | 0.033453 |
| 2026-04-04 | 0.033506 |
| 2026-04-05 | 0.03365 |
| 2026-04-06 | 0.033555 |
| 2026-04-07 | 0.033671 |
| 2026-04-08 | 0.034267 |
| 2026-04-09 | 0.034182 |
| 2026-04-10 | 0.03465 |
| 2026-04-11 | 0.034892 |
| 2026-04-12 | 0.034892 |
| 2026-04-13 | 0.034791 |
| 2026-04-14 | 0.03531 |
| 2026-04-15 | 0.035621 |
| 2026-04-16 | 0.035633 |
| 2026-04-17 | 0.035287 |
| 2026-04-18 | 0.035469 |
| 2026-04-19 | 0.035469 |
| 2026-04-20 | 0.035228 |
| 2026-04-21 | 0.035824 |
| 2026-04-22 | 0.035805 |
| 2026-04-23 | 0.035819 |
| 2026-04-24 | 0.035385 |
| 2026-04-25 | 0.03565 |
| 2026-04-26 | 0.035608 |
| 2026-04-27 | 0.035614 |
| 2026-04-28 | 0.035859 |
| 2026-04-29 | 0.035779 |
| 2026-04-30 | 0.035983 |
| 2026-05-01 | 0.035834 |
| 2026-05-02 | 0.035751 |
| 2026-05-03 | 0.035751 |
| 2026-05-04 | 0.035737 |
| 2026-05-05 | 0.035799 |
| 2026-05-06 | 0.03563 |
| 2026-05-07 | 0.035852 |
| 2026-05-08 | 0.035897 |
| 2026-05-09 | 0.036032 |
| 2026-05-10 | 0.036032 |
| 2026-05-11 | 0.035914 |
| 2026-05-12 | 0.036355 |
| 2026-05-14 | 0.036332 |
| 2026-05-15 | 0.036588 |
| 2026-05-16 | 0.036676 |
| 2026-05-17 | 0.036677 |
| 2026-05-18 | 0.036817 |
| 2026-05-19 | 0.03686 |
| 2026-05-20 | 0.037371 |
| 2026-05-21 | 0.037412 |
| 2026-05-23 | 0.037228 |
| 2026-05-24 | 0.037294 |
| 2026-05-25 | 0.037407 |
| 2026-05-26 | 0.037225 |
| 2026-05-27 | 0.037073 |
| 2026-05-28 | 0.037552 |
| 2026-05-29 | 0.037569 |
| 2026-05-30 | 0.037358 |
| 2026-05-31 | 0.037429 |
| 2026-06-01 | 0.037315 |
| 2026-06-02 | 0.036921 |
| 2026-06-03 | 0.036314 |
| 2026-06-04 | 0.036071 |
| 2026-06-05 | 0.03624 |
| 2026-06-06 | 0.036065 |
| 2026-06-09 | 0.036368 |
| 2026-06-10 | 0.036862 |
| 2026-06-11 | 0.036717 |
| 2026-06-12 | 0.036856 |
| 2026-06-13 | 0.036572 |
| 2026-06-14 | 0.036628 |
| 2026-06-15 | 0.036741 |
| 2026-06-16 | 0.036593 |
| 2026-06-17 | 0.036534 |
| 2026-06-18 | 0.036279 |
| 2026-06-19 | 0.036265 |
| 2026-06-20 | 0.036219 |
| 2026-06-21 | 0.036238 |
| 2026-06-22 | 0.036213 |
| 2026-06-23 | 0.035649 |
| 2026-06-24 | 0.035462 |
| 2026-06-25 | 0.035302 |
| 2026-06-26 | 0.03516 |
| 2026-06-27 | 0.033925 |
| 2026-06-28 | 0.033434 |
| 2026-06-29 | 0.033896 |
| 2026-06-30 | 0.034246 |
| 2026-07-01 | 0.033502 |
| 2026-07-02 | 0.034067 |
| 2026-07-03 | 0.034005 |
| 2026-07-04 | 0.034089 |
| 2026-07-05 | 0.03422 |
| 2026-07-06 | 0.034085 |
| 2026-07-07 | 0.034142 |
| 2026-07-08 | 0.034408 |
| 2026-07-09 | 0.03424 |
| 2026-07-10 | 0.03459 |
| 2026-07-11 | 0.034235 |
| 2026-07-12 | 0.034326 |
| 2026-07-13 | 0.034219 |
| 2026-07-14 | 0.03428 |
| 2026-07-15 | 0.033921 |
| 2026-07-16 | 0.033894 |
| 2026-07-17 | 0.033617 |
| 2026-07-18 | 0.033576 |
| 2026-07-19 | 0.033561 |
| 2026-07-20 | 0.033436 |
| 2026-07-21 | 0.033385 |
| 2026-07-22 | 0.033497 |
| 2026-07-23 | 0.033399 |
| 2026-07-24 | 0.033552 |
| 2026-07-25 | 0.033613 |
| 2026-07-26 | 0.033525 |
| 2026-07-27 | 0.03359 |
| 2026-07-28 | 0.033617 |
| 2026-07-29 | 0.033275 |
| 2026-07-30 | 0.032818 |
| 2026-07-31 | 0.032854 |
| 2026-08-01 | 0.032981 |
| 2026-08-02 | 0.033078 |
| 2026-08-03 | 0.03296 |
| 2026-08-04 | 0.032554 |
| 2026-08-05 | 0.032451 |
| 2026-08-06 | 0.03228 |
| 2026-08-07 | 0.031465 |
| 2026-08-08 | 0.031843 |
| 2026-08-09 | 0.032029 |
| 2026-08-10 | 0.03198 |
| 2026-08-11 | 0.031689 |
| 2026-08-12 | 0.031696 |
| 2026-08-13 | 0.031497 |
| 2026-08-14 | 0.031426 |
| 2026-08-15 | 0.030968 |
| 2026-08-16 | 0.031072 |
| 2026-08-17 | 0.031058 |
| 2026-08-18 | 0.030656 |
| 2026-08-20 | 0.03102 |
| 2026-08-21 | 0.031409 |
| 2026-08-22 | 0.031476 |
| 2026-08-23 | 0.031576 |
| 2026-08-24 | 0.031387 |
| 2026-08-25 | 0.031037 |
| 2026-08-26 | 0.031199 |
| 2026-08-27 | 0.030518 |
| 2026-08-28 | 0.030475 |
| 2026-08-29 | 0.030197 |
| 2026-08-30 | 0.030253 |
| 2026-08-31 | 0.030256 |
| 2026-09-01 | 0.030197 |
| 2026-09-02 | 0.030057 |
| 2026-09-03 | 0.029853 |
| 2026-09-04 | 0.030126 |
| 2026-09-05 | 0.030371 |
| 2026-09-06 | 0.030101 |
| 2026-09-07 | 0.030026 |
| 2026-09-08 | 0.030181 |
| 2026-09-09 | 0.030304 |
| 2026-09-10 | 0.030613 |
| 2026-09-11 | 0.03098 |
| 2026-09-12 | 0.030901 |
| 2026-09-13 | 0.030893 |
| 2026-09-14 | 0.030734 |
| 2026-09-15 | 0.030749 |
| 2026-09-16 | 0.030863 |
| 2026-09-17 | 0.030861 |
| 2026-09-18 | 0.030682 |
| 2026-09-19 | 0.03081 |
| 2026-09-20 | 0.030916 |
| 2026-09-21 | 0.030876 |
| 2026-09-22 | 0.031036 |
| 2026-09-23 | 0.030878 |
| 2026-09-24 | 0.030755 |
| 2026-09-25 | 0.030593 |
| 2026-09-26 | 0.030865 |
| 2026-09-27 | 0.030837 |
| 2026-09-28 | 0.030792 |
| 2026-09-30 | 0.031025 |
| 2026-10-02 | 0.031176 |
| 2026-10-03 | 0.031088 |
| 2026-10-05 | 0.030949 |
| 2026-10-06 | 0.030592 |
| 2026-10-07 | 0.030591 |
| 2026-10-08 | 0.030312 |
| 2026-10-09 | 0.030546 |
| 2026-10-10 | 0.030484 |
| 2026-10-11 | 0.030527 |
| 2026-10-12 | 0.030428 |
| 2026-10-13 | 0.030888 |
| 2026-10-14 | 0.030989 |
High
0.03757
Low
0.02423
Average
0.03265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/GEL API questions
How do I get the RUB/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/GEL rate in rates.GEL.
How far back does RUB/GEL historical data go?
Daily RUB/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.