RUB to GBP exchange rate API
Russian Ruble to Pound Sterling · quoted 2026-10-18
0.008918
▲ +13.07% over 2Y
1 RUB = 0.008918 GBP · 1 GBP = 112.1328 RUB · Get this rate via the API
1 RUB buys 0.008918 GBP as of 2026-10-18, so 1 GBP buys 112.1328 RUB. Over the last 2 years, RUB/GBP traded between 0.006977 and 0.01052, averaged 0.009106 and rose 13.07%. The API holds daily RUB/GBP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.007887 |
| 2024-10-19 | 0.007988 |
| 2024-10-20 | 0.008041 |
| 2024-10-21 | 0.008005 |
| 2024-10-22 | 0.007956 |
| 2024-10-23 | 0.008065 |
| 2024-10-24 | 0.008031 |
| 2024-10-25 | 0.008 |
| 2024-10-26 | 0.007987 |
| 2024-10-27 | 0.007933 |
| 2024-10-28 | 0.007914 |
| 2024-10-29 | 0.007929 |
| 2024-10-30 | 0.007911 |
| 2024-10-31 | 0.00794 |
| 2024-11-01 | 0.007924 |
| 2024-11-02 | 0.007873 |
| 2024-11-03 | 0.007878 |
| 2024-11-04 | 0.007879 |
| 2024-11-05 | 0.007823 |
| 2024-11-06 | 0.00794 |
| 2024-11-07 | 0.007933 |
| 2024-11-08 | 0.00788 |
| 2024-11-09 | 0.007936 |
| 2024-11-10 | 0.007927 |
| 2024-11-11 | 0.00795 |
| 2024-11-12 | 0.008025 |
| 2024-11-13 | 0.007999 |
| 2024-11-14 | 0.008014 |
| 2024-11-15 | 0.007924 |
| 2024-11-16 | 0.007933 |
| 2024-11-17 | 0.00792 |
| 2024-11-18 | 0.007923 |
| 2024-11-19 | 0.007924 |
| 2024-11-20 | 0.007849 |
| 2024-11-21 | 0.007871 |
| 2024-11-22 | 0.007888 |
| 2024-11-23 | 0.00765 |
| 2024-11-24 | 0.007633 |
| 2024-11-25 | 0.00768 |
| 2024-11-26 | 0.007628 |
| 2024-11-27 | 0.007506 |
| 2024-11-28 | 0.006977 |
| 2024-11-29 | 0.007307 |
| 2024-11-30 | 0.007375 |
| 2024-12-01 | 0.007295 |
| 2024-12-02 | 0.007345 |
| 2024-12-03 | 0.007424 |
| 2024-12-04 | 0.007518 |
| 2024-12-05 | 0.007481 |
| 2024-12-06 | 0.007752 |
| 2024-12-07 | 0.007812 |
| 2024-12-08 | 0.007825 |
| 2024-12-09 | 0.007827 |
| 2024-12-10 | 0.007849 |
| 2024-12-11 | 0.007625 |
| 2024-12-12 | 0.007427 |
| 2024-12-13 | 0.007521 |
| 2024-12-14 | 0.007584 |
| 2024-12-15 | 0.007584 |
| 2024-12-16 | 0.00766 |
| 2024-12-17 | 0.007599 |
| 2024-12-18 | 0.007579 |
| 2024-12-19 | 0.007577 |
| 2024-12-20 | 0.00771 |
| 2024-12-21 | 0.007729 |
| 2024-12-22 | 0.007728 |
| 2024-12-23 | 0.007726 |
| 2024-12-24 | 0.007869 |
| 2024-12-25 | 0.007977 |
| 2024-12-26 | 0.007979 |
| 2024-12-27 | 0.007963 |
| 2024-12-28 | 0.00752 |
| 2024-12-29 | 0.007642 |
| 2024-12-30 | 0.00753 |
| 2024-12-31 | 0.007222 |
| 2025-01-01 | 0.007031 |
| 2025-01-02 | 0.007082 |
| 2025-01-03 | 0.007259 |
| 2025-01-04 | 0.007289 |
| 2025-01-05 | 0.007269 |
| 2025-01-06 | 0.007261 |
| 2025-01-07 | 0.007421 |
| 2025-01-08 | 0.00756 |
| 2025-01-09 | 0.007771 |
| 2025-01-10 | 0.007943 |
| 2025-01-11 | 0.00802 |
| 2025-01-12 | 0.008012 |
| 2025-01-13 | 0.008094 |
| 2025-01-14 | 0.008006 |
| 2025-01-15 | 0.007973 |
| 2025-01-16 | 0.008002 |
| 2025-01-17 | 0.007996 |
| 2025-01-18 | 0.008043 |
| 2025-01-19 | 0.008013 |
| 2025-01-20 | 0.007983 |
| 2025-01-21 | 0.008082 |
| 2025-01-22 | 0.008128 |
| 2025-01-23 | 0.00818 |
| 2025-01-24 | 0.00807 |
| 2025-01-25 | 0.0082 |
| 2025-01-26 | 0.008196 |
| 2025-01-27 | 0.008138 |
| 2025-01-28 | 0.008264 |
| 2025-01-29 | 0.008217 |
| 2025-01-30 | 0.008105 |
| 2025-01-31 | 0.008169 |
| 2025-02-01 | 0.008187 |
| 2025-02-02 | 0.008233 |
| 2025-02-03 | 0.008141 |
| 2025-02-04 | 0.008068 |
| 2025-02-05 | 0.007916 |
| 2025-02-06 | 0.008253 |
| 2025-02-07 | 0.008298 |
| 2025-02-08 | 0.008319 |
| 2025-02-09 | 0.008316 |
| 2025-02-10 | 0.008255 |
| 2025-02-11 | 0.008355 |
| 2025-02-12 | 0.008325 |
| 2025-02-13 | 0.00853 |
| 2025-02-14 | 0.008873 |
| 2025-02-15 | 0.008726 |
| 2025-02-16 | 0.008714 |
| 2025-02-17 | 0.008729 |
| 2025-02-18 | 0.008685 |
| 2025-02-19 | 0.008661 |
| 2025-02-20 | 0.008849 |
| 2025-02-21 | 0.008917 |
| 2025-02-22 | 0.008905 |
| 2025-02-23 | 0.008941 |
| 2025-02-24 | 0.008919 |
| 2025-02-25 | 0.008995 |
| 2025-02-26 | 0.009124 |
| 2025-02-27 | 0.009085 |
| 2025-02-28 | 0.009057 |
| 2025-03-01 | 0.008897 |
| 2025-03-02 | 0.008892 |
| 2025-03-03 | 0.008892 |
| 2025-03-04 | 0.008745 |
| 2025-03-05 | 0.008704 |
| 2025-03-06 | 0.008589 |
| 2025-03-07 | 0.008694 |
| 2025-03-08 | 0.008605 |
| 2025-03-09 | 0.008693 |
| 2025-03-10 | 0.008697 |
| 2025-03-11 | 0.008829 |
| 2025-03-12 | 0.009037 |
| 2025-03-13 | 0.008878 |
| 2025-03-14 | 0.008966 |
| 2025-03-15 | 0.009031 |
| 2025-03-16 | 0.009058 |
| 2025-03-17 | 0.009001 |
| 2025-03-18 | 0.009164 |
| 2025-03-19 | 0.009295 |
| 2025-03-20 | 0.0092 |
| 2025-03-21 | 0.009112 |
| 2025-03-22 | 0.009192 |
| 2025-03-23 | 0.009221 |
| 2025-03-25 | 0.009207 |
| 2025-03-26 | 0.009167 |
| 2025-03-27 | 0.009179 |
| 2025-03-28 | 0.009142 |
| 2025-03-29 | 0.009113 |
| 2025-03-30 | 0.009099 |
| 2025-03-31 | 0.009101 |
| 2025-04-01 | 0.009258 |
| 2025-04-02 | 0.009138 |
| 2025-04-03 | 0.009003 |
| 2025-04-04 | 0.009148 |
| 2025-04-05 | 0.009185 |
| 2025-04-06 | 0.009189 |
| 2025-04-07 | 0.009198 |
| 2025-04-08 | 0.009081 |
| 2025-04-09 | 0.009108 |
| 2025-04-10 | 0.008999 |
| 2025-04-11 | 0.009069 |
| 2025-04-12 | 0.009188 |
| 2025-04-13 | 0.009183 |
| 2025-04-14 | 0.009084 |
| 2025-04-15 | 0.009186 |
| 2025-04-16 | 0.009051 |
| 2025-04-17 | 0.009101 |
| 2025-04-18 | 0.009184 |
| 2025-04-19 | 0.009154 |
| 2025-04-20 | 0.009207 |
| 2025-04-21 | 0.009163 |
| 2025-04-22 | 0.009193 |
| 2025-04-23 | 0.009216 |
| 2025-04-24 | 0.009049 |
| 2025-04-25 | 0.009028 |
| 2025-04-26 | 0.009117 |
| 2025-04-27 | 0.009095 |
| 2025-04-28 | 0.009058 |
| 2025-04-29 | 0.009051 |
| 2025-04-30 | 0.009128 |
| 2025-05-01 | 0.009158 |
| 2025-05-02 | 0.009159 |
| 2025-05-03 | 0.009113 |
| 2025-05-04 | 0.009104 |
| 2025-05-05 | 0.009067 |
| 2025-05-06 | 0.00927 |
| 2025-05-08 | 0.009311 |
| 2025-05-09 | 0.009129 |
| 2025-05-10 | 0.009115 |
| 2025-05-11 | 0.009115 |
| 2025-05-12 | 0.009085 |
| 2025-05-13 | 0.009346 |
| 2025-05-14 | 0.009389 |
| 2025-05-15 | 0.00937 |
| 2025-05-17 | 0.009296 |
| 2025-05-18 | 0.009291 |
| 2025-05-19 | 0.009225 |
| 2025-05-20 | 0.00929 |
| 2025-05-21 | 0.009246 |
| 2025-05-22 | 0.00933 |
| 2025-05-23 | 0.009304 |
| 2025-05-24 | 0.009292 |
| 2025-05-25 | 0.009299 |
| 2025-05-26 | 0.009254 |
| 2025-05-27 | 0.00925 |
| 2025-05-28 | 0.009245 |
| 2025-05-29 | 0.009303 |
| 2025-05-30 | 0.009577 |
| 2025-05-31 | 0.00959 |
| 2025-06-01 | 0.009583 |
| 2025-06-02 | 0.009413 |
| 2025-06-03 | 0.009376 |
| 2025-06-04 | 0.009368 |
| 2025-06-05 | 0.009299 |
| 2025-06-06 | 0.00948 |
| 2025-06-07 | 0.00941 |
| 2025-06-08 | 0.009369 |
| 2025-06-09 | 0.009398 |
| 2025-06-10 | 0.009369 |
| 2025-06-11 | 0.009456 |
| 2025-06-12 | 0.009265 |
| 2025-06-13 | 0.009237 |
| 2025-06-14 | 0.009236 |
| 2025-06-15 | 0.009234 |
| 2025-06-16 | 0.009227 |
| 2025-06-17 | 0.009382 |
| 2025-06-18 | 0.009457 |
| 2025-06-19 | 0.009474 |
| 2025-06-20 | 0.009484 |
| 2025-06-21 | 0.009475 |
| 2025-06-22 | 0.009486 |
| 2025-06-23 | 0.009512 |
| 2025-06-24 | 0.009369 |
| 2025-06-25 | 0.009394 |
| 2025-06-26 | 0.009319 |
| 2025-06-27 | 0.009256 |
| 2025-06-28 | 0.009325 |
| 2025-06-29 | 0.009284 |
| 2025-06-30 | 0.009284 |
| 2025-07-01 | 0.009293 |
| 2025-07-02 | 0.009327 |
| 2025-07-03 | 0.009283 |
| 2025-07-04 | 0.009266 |
| 2025-07-05 | 0.009321 |
| 2025-07-06 | 0.009302 |
| 2025-07-07 | 0.009332 |
| 2025-07-08 | 0.009361 |
| 2025-07-09 | 0.009388 |
| 2025-07-10 | 0.009426 |
| 2025-07-11 | 0.009568 |
| 2025-07-12 | 0.009499 |
| 2025-07-13 | 0.009494 |
| 2025-07-14 | 0.009499 |
| 2025-07-15 | 0.009535 |
| 2025-07-16 | 0.00957 |
| 2025-07-17 | 0.009556 |
| 2025-07-18 | 0.009527 |
| 2025-07-19 | 0.009502 |
| 2025-07-20 | 0.009493 |
| 2025-07-21 | 0.009432 |
| 2025-07-22 | 0.009482 |
| 2025-07-23 | 0.009414 |
| 2025-07-24 | 0.009411 |
| 2025-07-25 | 0.009367 |
| 2025-07-26 | 0.00937 |
| 2025-07-27 | 0.009368 |
| 2025-07-28 | 0.009375 |
| 2025-07-29 | 0.009226 |
| 2025-07-30 | 0.009229 |
| 2025-07-31 | 0.009327 |
| 2025-08-01 | 0.009404 |
| 2025-08-02 | 0.009425 |
| 2025-08-03 | 0.009412 |
| 2025-08-04 | 0.009454 |
| 2025-08-05 | 0.009439 |
| 2025-08-06 | 0.009394 |
| 2025-08-07 | 0.009306 |
| 2025-08-08 | 0.009395 |
| 2025-08-09 | 0.009312 |
| 2025-08-10 | 0.009304 |
| 2025-08-11 | 0.009344 |
| 2025-08-12 | 0.00933 |
| 2025-08-13 | 0.009262 |
| 2025-08-14 | 0.009266 |
| 2025-08-15 | 0.00925 |
| 2025-08-16 | 0.009217 |
| 2025-08-17 | 0.009203 |
| 2025-08-18 | 0.00921 |
| 2025-08-19 | 0.009193 |
| 2025-08-20 | 0.009187 |
| 2025-08-21 | 0.009233 |
| 2025-08-22 | 0.009248 |
| 2025-08-23 | 0.009203 |
| 2025-08-24 | 0.009196 |
| 2025-08-25 | 0.009235 |
| 2025-08-26 | 0.009187 |
| 2025-08-27 | 0.009243 |
| 2025-08-28 | 0.009195 |
| 2025-08-29 | 0.009243 |
| 2025-08-30 | 0.009229 |
| 2025-08-31 | 0.009247 |
| 2025-09-01 | 0.009192 |
| 2025-09-02 | 0.009234 |
| 2025-09-03 | 0.009251 |
| 2025-09-04 | 0.009183 |
| 2025-09-05 | 0.009126 |
| 2025-09-06 | 0.009119 |
| 2025-09-07 | 0.009109 |
| 2025-09-08 | 0.00909 |
| 2025-09-09 | 0.008943 |
| 2025-09-10 | 0.008827 |
| 2025-09-11 | 0.008757 |
| 2025-09-13 | 0.008808 |
| 2025-09-14 | 0.008776 |
| 2025-09-15 | 0.0088 |
| 2025-09-16 | 0.008839 |
| 2025-09-17 | 0.008812 |
| 2025-09-18 | 0.008754 |
| 2025-09-19 | 0.008908 |
| 2025-09-20 | 0.008898 |
| 2025-09-21 | 0.00889 |
| 2025-09-22 | 0.00886 |
| 2025-09-23 | 0.008852 |
| 2025-09-24 | 0.008879 |
| 2025-09-25 | 0.008893 |
| 2025-09-26 | 0.008918 |
| 2025-09-27 | 0.008928 |
| 2025-09-28 | 0.008946 |
| 2025-09-29 | 0.008934 |
| 2025-09-30 | 0.008953 |
| 2025-10-01 | 0.008988 |
| 2025-10-02 | 0.009005 |
| 2025-10-03 | 0.009061 |
| 2025-10-04 | 0.009022 |
| 2025-10-05 | 0.009043 |
| 2025-10-06 | 0.009051 |
| 2025-10-07 | 0.008984 |
| 2025-10-08 | 0.009037 |
| 2025-10-09 | 0.009175 |
| 2025-10-10 | 0.009273 |
| 2025-10-11 | 0.009216 |
| 2025-10-12 | 0.009187 |
| 2025-10-13 | 0.009244 |
| 2025-10-14 | 0.009313 |
| 2025-10-15 | 0.009421 |
| 2025-10-16 | 0.00947 |
| 2025-10-17 | 0.009264 |
| 2025-10-18 | 0.009188 |
| 2025-10-19 | 0.009171 |
| 2025-10-20 | 0.009189 |
| 2025-10-21 | 0.009245 |
| 2025-10-22 | 0.009216 |
| 2025-10-23 | 0.009198 |
| 2025-10-24 | 0.009246 |
| 2025-10-25 | 0.009434 |
| 2025-10-26 | 0.009391 |
| 2025-10-27 | 0.009389 |
| 2025-10-28 | 0.009504 |
| 2025-10-29 | 0.00955 |
| 2025-10-30 | 0.009532 |
| 2025-10-31 | 0.009547 |
| 2025-11-01 | 0.009435 |
| 2025-11-02 | 0.009412 |
| 2025-11-03 | 0.009406 |
| 2025-11-04 | 0.00948 |
| 2025-11-05 | 0.009465 |
| 2025-11-06 | 0.009387 |
| 2025-11-07 | 0.00938 |
| 2025-11-08 | 0.009393 |
| 2025-11-09 | 0.009389 |
| 2025-11-10 | 0.009362 |
| 2025-11-11 | 0.009361 |
| 2025-11-12 | 0.009415 |
| 2025-11-13 | 0.009339 |
| 2025-11-14 | 0.00941 |
| 2025-11-15 | 0.009389 |
| 2025-11-16 | 0.009385 |
| 2025-11-17 | 0.009372 |
| 2025-11-18 | 0.009371 |
| 2025-11-19 | 0.0094 |
| 2025-11-20 | 0.009505 |
| 2025-11-21 | 0.009545 |
| 2025-11-22 | 0.009667 |
| 2025-11-23 | 0.009652 |
| 2025-11-24 | 0.009645 |
| 2025-11-25 | 0.009701 |
| 2025-11-26 | 0.009611 |
| 2025-11-27 | 0.009625 |
| 2025-11-28 | 0.009707 |
| 2025-11-29 | 0.009787 |
| 2025-11-30 | 0.009743 |
| 2025-12-01 | 0.009708 |
| 2025-12-02 | 0.009744 |
| 2025-12-03 | 0.009704 |
| 2025-12-04 | 0.009664 |
| 2025-12-05 | 0.009722 |
| 2025-12-06 | 0.009812 |
| 2025-12-07 | 0.009813 |
| 2025-12-08 | 0.009763 |
| 2025-12-09 | 0.009789 |
| 2025-12-11 | 0.009493 |
| 2025-12-12 | 0.009312 |
| 2025-12-13 | 0.009381 |
| 2025-12-14 | 0.009349 |
| 2025-12-15 | 0.009386 |
| 2025-12-16 | 0.00936 |
| 2025-12-17 | 0.00948 |
| 2025-12-18 | 0.009272 |
| 2025-12-19 | 0.00937 |
| 2025-12-20 | 0.009264 |
| 2025-12-21 | 0.009276 |
| 2025-12-22 | 0.009205 |
| 2025-12-23 | 0.009399 |
| 2025-12-24 | 0.00949 |
| 2025-12-25 | 0.009398 |
| 2025-12-26 | 0.009408 |
| 2025-12-27 | 0.009415 |
| 2025-12-28 | 0.009503 |
| 2025-12-29 | 0.009444 |
| 2025-12-30 | 0.009439 |
| 2025-12-31 | 0.009341 |
| 2026-01-01 | 0.009401 |
| 2026-01-02 | 0.009434 |
| 2026-01-03 | 0.009237 |
| 2026-01-04 | 0.009254 |
| 2026-01-05 | 0.009223 |
| 2026-01-06 | 0.009147 |
| 2026-01-07 | 0.009211 |
| 2026-01-08 | 0.009248 |
| 2026-01-09 | 0.009273 |
| 2026-01-10 | 0.009415 |
| 2026-01-11 | 0.00944 |
| 2026-01-12 | 0.009345 |
| 2026-01-13 | 0.009487 |
| 2026-01-14 | 0.009451 |
| 2026-01-15 | 0.009506 |
| 2026-01-16 | 0.009525 |
| 2026-01-17 | 0.009632 |
| 2026-01-18 | 0.009606 |
| 2026-01-19 | 0.009579 |
| 2026-01-20 | 0.009593 |
| 2026-01-21 | 0.009543 |
| 2026-01-22 | 0.009681 |
| 2026-01-23 | 0.00973 |
| 2026-01-24 | 0.009672 |
| 2026-01-25 | 0.009676 |
| 2026-01-26 | 0.009706 |
| 2026-01-27 | 0.009515 |
| 2026-01-28 | 0.009494 |
| 2026-01-29 | 0.009455 |
| 2026-01-30 | 0.009567 |
| 2026-01-31 | 0.009576 |
| 2026-02-01 | 0.00961 |
| 2026-02-02 | 0.009598 |
| 2026-02-03 | 0.009527 |
| 2026-02-04 | 0.009466 |
| 2026-02-05 | 0.0096 |
| 2026-02-06 | 0.009588 |
| 2026-02-07 | 0.009565 |
| 2026-02-08 | 0.009544 |
| 2026-02-09 | 0.009512 |
| 2026-02-10 | 0.009493 |
| 2026-02-11 | 0.009474 |
| 2026-02-12 | 0.009515 |
| 2026-02-13 | 0.009514 |
| 2026-02-14 | 0.0096 |
| 2026-02-15 | 0.009549 |
| 2026-02-16 | 0.009536 |
| 2026-02-17 | 0.00962 |
| 2026-02-18 | 0.009646 |
| 2026-02-19 | 0.009684 |
| 2026-02-20 | 0.00966 |
| 2026-02-21 | 0.009675 |
| 2026-02-22 | 0.009659 |
| 2026-02-23 | 0.009686 |
| 2026-02-24 | 0.009651 |
| 2026-02-25 | 0.009652 |
| 2026-02-26 | 0.009621 |
| 2026-02-27 | 0.009653 |
| 2026-02-28 | 0.00962 |
| 2026-03-01 | 0.009628 |
| 2026-03-02 | 0.00966 |
| 2026-03-03 | 0.009698 |
| 2026-03-04 | 0.009625 |
| 2026-03-05 | 0.009612 |
| 2026-03-06 | 0.009531 |
| 2026-03-07 | 0.009403 |
| 2026-03-08 | 0.009476 |
| 2026-03-09 | 0.009404 |
| 2026-03-10 | 0.009486 |
| 2026-03-11 | 0.009434 |
| 2026-03-12 | 0.009435 |
| 2026-03-13 | 0.009483 |
| 2026-03-14 | 0.009444 |
| 2026-03-15 | 0.009422 |
| 2026-03-16 | 0.009345 |
| 2026-03-17 | 0.009197 |
| 2026-03-18 | 0.009119 |
| 2026-03-19 | 0.008967 |
| 2026-03-20 | 0.008683 |
| 2026-03-21 | 0.009048 |
| 2026-03-22 | 0.009002 |
| 2026-03-23 | 0.008858 |
| 2026-03-24 | 0.00911 |
| 2026-03-25 | 0.009273 |
| 2026-03-26 | 0.009256 |
| 2026-03-27 | 0.009252 |
| 2026-03-28 | 0.009257 |
| 2026-03-29 | 0.009255 |
| 2026-03-30 | 0.009272 |
| 2026-03-31 | 0.009289 |
| 2026-04-01 | 0.009232 |
| 2026-04-02 | 0.009425 |
| 2026-04-03 | 0.00944 |
| 2026-04-04 | 0.009435 |
| 2026-04-05 | 0.009472 |
| 2026-04-06 | 0.009427 |
| 2026-04-07 | 0.009457 |
| 2026-04-08 | 0.009463 |
| 2026-04-09 | 0.009484 |
| 2026-04-10 | 0.009581 |
| 2026-04-11 | 0.009639 |
| 2026-04-12 | 0.009655 |
| 2026-04-13 | 0.009636 |
| 2026-04-14 | 0.009674 |
| 2026-04-15 | 0.00979 |
| 2026-04-16 | 0.00978 |
| 2026-04-17 | 0.009674 |
| 2026-04-18 | 0.009699 |
| 2026-04-19 | 0.009711 |
| 2026-04-20 | 0.009705 |
| 2026-04-21 | 0.009868 |
| 2026-04-22 | 0.009859 |
| 2026-04-23 | 0.009858 |
| 2026-04-24 | 0.009767 |
| 2026-04-25 | 0.009855 |
| 2026-04-26 | 0.009837 |
| 2026-04-27 | 0.009793 |
| 2026-04-28 | 0.009915 |
| 2026-04-29 | 0.009826 |
| 2026-04-30 | 0.009903 |
| 2026-05-01 | 0.00981 |
| 2026-05-02 | 0.009823 |
| 2026-05-03 | 0.009804 |
| 2026-05-04 | 0.009843 |
| 2026-05-05 | 0.009851 |
| 2026-05-06 | 0.009726 |
| 2026-05-07 | 0.009821 |
| 2026-05-08 | 0.009842 |
| 2026-05-09 | 0.009879 |
| 2026-05-10 | 0.009903 |
| 2026-05-11 | 0.009869 |
| 2026-05-12 | 0.010041 |
| 2026-05-14 | 0.010051 |
| 2026-05-15 | 0.010219 |
| 2026-05-16 | 0.010303 |
| 2026-05-17 | 0.0103 |
| 2026-05-18 | 0.010261 |
| 2026-05-19 | 0.010291 |
| 2026-05-20 | 0.010443 |
| 2026-05-21 | 0.010447 |
| 2026-05-23 | 0.010408 |
| 2026-05-24 | 0.010399 |
| 2026-05-25 | 0.010388 |
| 2026-05-26 | 0.010368 |
| 2026-05-27 | 0.010351 |
| 2026-05-28 | 0.010516 |
| 2026-05-29 | 0.01051 |
| 2026-05-30 | 0.010445 |
| 2026-05-31 | 0.010448 |
| 2026-06-01 | 0.010424 |
| 2026-06-02 | 0.010309 |
| 2026-06-03 | 0.010159 |
| 2026-06-04 | 0.010079 |
| 2026-06-05 | 0.010115 |
| 2026-06-06 | 0.010172 |
| 2026-06-09 | 0.010221 |
| 2026-06-10 | 0.010379 |
| 2026-06-11 | 0.010357 |
| 2026-06-12 | 0.010366 |
| 2026-06-13 | 0.010287 |
| 2026-06-14 | 0.010276 |
| 2026-06-15 | 0.010317 |
| 2026-06-16 | 0.010297 |
| 2026-06-17 | 0.010289 |
| 2026-06-18 | 0.01036 |
| 2026-06-19 | 0.01034 |
| 2026-06-20 | 0.010334 |
| 2026-06-21 | 0.010357 |
| 2026-06-22 | 0.010319 |
| 2026-06-23 | 0.010193 |
| 2026-06-24 | 0.010197 |
| 2026-06-25 | 0.010145 |
| 2026-06-26 | 0.010061 |
| 2026-06-27 | 0.00974 |
| 2026-06-28 | 0.009599 |
| 2026-06-29 | 0.009711 |
| 2026-06-30 | 0.00982 |
| 2026-07-01 | 0.009596 |
| 2026-07-02 | 0.009696 |
| 2026-07-03 | 0.00966 |
| 2026-07-04 | 0.009704 |
| 2026-07-05 | 0.009727 |
| 2026-07-06 | 0.009724 |
| 2026-07-07 | 0.009686 |
| 2026-07-08 | 0.009797 |
| 2026-07-09 | 0.009717 |
| 2026-07-10 | 0.0098 |
| 2026-07-11 | 0.009683 |
| 2026-07-12 | 0.009744 |
| 2026-07-13 | 0.009724 |
| 2026-07-14 | 0.009747 |
| 2026-07-15 | 0.00963 |
| 2026-07-16 | 0.009552 |
| 2026-07-17 | 0.009529 |
| 2026-07-18 | 0.009513 |
| 2026-07-19 | 0.009497 |
| 2026-07-20 | 0.009491 |
| 2026-07-21 | 0.009502 |
| 2026-07-22 | 0.009555 |
| 2026-07-23 | 0.009543 |
| 2026-07-24 | 0.00958 |
| 2026-07-25 | 0.009599 |
| 2026-07-26 | 0.009589 |
| 2026-07-27 | 0.009624 |
| 2026-07-28 | 0.009654 |
| 2026-07-29 | 0.009557 |
| 2026-07-30 | 0.009356 |
| 2026-07-31 | 0.009344 |
| 2026-08-01 | 0.009353 |
| 2026-08-02 | 0.009351 |
| 2026-08-03 | 0.009353 |
| 2026-08-04 | 0.009249 |
| 2026-08-05 | 0.009207 |
| 2026-08-06 | 0.009169 |
| 2026-08-07 | 0.008958 |
| 2026-08-08 | 0.009053 |
| 2026-08-09 | 0.009082 |
| 2026-08-10 | 0.009068 |
| 2026-08-11 | 0.008977 |
| 2026-08-12 | 0.008965 |
| 2026-08-13 | 0.008937 |
| 2026-08-14 | 0.008891 |
| 2026-08-15 | 0.008779 |
| 2026-08-16 | 0.008797 |
| 2026-08-17 | 0.008788 |
| 2026-08-18 | 0.008695 |
| 2026-08-20 | 0.008737 |
| 2026-08-21 | 0.008844 |
| 2026-08-22 | 0.008855 |
| 2026-08-23 | 0.008865 |
| 2026-08-24 | 0.008863 |
| 2026-08-25 | 0.008745 |
| 2026-08-26 | 0.008768 |
| 2026-08-27 | 0.008629 |
| 2026-08-28 | 0.008613 |
| 2026-08-29 | 0.008574 |
| 2026-08-30 | 0.008587 |
| 2026-08-31 | 0.008591 |
| 2026-09-01 | 0.008561 |
| 2026-09-02 | 0.008542 |
| 2026-09-03 | 0.008487 |
| 2026-09-04 | 0.008528 |
| 2026-09-05 | 0.00862 |
| 2026-09-06 | 0.008546 |
| 2026-09-07 | 0.008533 |
| 2026-09-08 | 0.00856 |
| 2026-09-09 | 0.008587 |
| 2026-09-10 | 0.008701 |
| 2026-09-11 | 0.008817 |
| 2026-09-12 | 0.00878 |
| 2026-09-13 | 0.00877 |
| 2026-09-14 | 0.008766 |
| 2026-09-15 | 0.008775 |
| 2026-09-16 | 0.008826 |
| 2026-09-17 | 0.008875 |
| 2026-09-18 | 0.008868 |
| 2026-09-19 | 0.008846 |
| 2026-09-20 | 0.008881 |
| 2026-09-21 | 0.00887 |
| 2026-09-22 | 0.008934 |
| 2026-09-23 | 0.008935 |
| 2026-09-24 | 0.008916 |
| 2026-09-25 | 0.008876 |
| 2026-09-26 | 0.008946 |
| 2026-09-27 | 0.008956 |
| 2026-09-28 | 0.008935 |
| 2026-09-30 | 0.008987 |
| 2026-10-02 | 0.009086 |
| 2026-10-03 | 0.009026 |
| 2026-10-05 | 0.009016 |
| 2026-10-06 | 0.008878 |
| 2026-10-07 | 0.008933 |
| 2026-10-08 | 0.008856 |
| 2026-10-09 | 0.0089 |
| 2026-10-10 | 0.008871 |
| 2026-10-11 | 0.008875 |
| 2026-10-12 | 0.008868 |
| 2026-10-13 | 0.008996 |
| 2026-10-14 | 0.008987 |
| 2026-10-15 | 0.009025 |
| 2026-10-16 | 0.008953 |
| 2026-10-17 | 0.00908 |
| 2026-10-18 | 0.008918 |
High
0.01052
Low
0.006977
Average
0.009106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/GBP API questions
How do I get the RUB/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/GBP rate in rates.GBP.
How far back does RUB/GBP historical data go?
Daily RUB/GBP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.