RUB to FKP exchange rate API
Russian Ruble to Falkland Islands Pound · quoted 2026-10-16
0.008974
▲ +13.71% over 2Y
1 RUB = 0.008974 FKP · 1 FKP = 111.4330 RUB · Get this rate via the API
1 RUB buys 0.008974 FKP as of 2026-10-16, so 1 FKP buys 111.4330 RUB. Over the last 2 years, RUB/FKP traded between 0.006972 and 0.01054, averaged 0.009102 and rose 13.71%. The API holds daily RUB/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-16 | 0.007892 |
| 2024-10-17 | 0.007906 |
| 2024-10-18 | 0.007901 |
| 2024-10-19 | 0.007988 |
| 2024-10-20 | 0.008038 |
| 2024-10-21 | 0.00799 |
| 2024-10-22 | 0.007953 |
| 2024-10-23 | 0.008048 |
| 2024-10-24 | 0.008068 |
| 2024-10-25 | 0.008009 |
| 2024-10-26 | 0.007987 |
| 2024-10-27 | 0.007936 |
| 2024-10-28 | 0.007935 |
| 2024-10-29 | 0.007931 |
| 2024-10-30 | 0.007877 |
| 2024-10-31 | 0.007966 |
| 2024-11-01 | 0.007965 |
| 2024-11-02 | 0.007873 |
| 2024-11-03 | 0.007895 |
| 2024-11-04 | 0.007879 |
| 2024-11-05 | 0.007844 |
| 2024-11-06 | 0.007871 |
| 2024-11-07 | 0.007981 |
| 2024-11-08 | 0.007867 |
| 2024-11-09 | 0.007936 |
| 2024-11-10 | 0.007924 |
| 2024-11-11 | 0.007925 |
| 2024-11-12 | 0.007998 |
| 2024-11-13 | 0.007995 |
| 2024-11-14 | 0.007997 |
| 2024-11-15 | 0.007936 |
| 2024-11-16 | 0.007933 |
| 2024-11-17 | 0.007923 |
| 2024-11-18 | 0.00792 |
| 2024-11-19 | 0.007908 |
| 2024-11-20 | 0.007835 |
| 2024-11-21 | 0.007861 |
| 2024-11-22 | 0.00784 |
| 2024-11-23 | 0.00765 |
| 2024-11-24 | 0.00765 |
| 2024-11-25 | 0.007665 |
| 2024-11-26 | 0.007675 |
| 2024-11-27 | 0.007538 |
| 2024-11-28 | 0.006972 |
| 2024-11-29 | 0.007301 |
| 2024-11-30 | 0.007375 |
| 2024-12-01 | 0.0073 |
| 2024-12-02 | 0.007335 |
| 2024-12-03 | 0.007425 |
| 2024-12-04 | 0.007517 |
| 2024-12-05 | 0.0075 |
| 2024-12-06 | 0.007769 |
| 2024-12-07 | 0.007813 |
| 2024-12-08 | 0.007823 |
| 2024-12-09 | 0.007841 |
| 2024-12-10 | 0.007853 |
| 2024-12-11 | 0.007604 |
| 2024-12-12 | 0.007404 |
| 2024-12-13 | 0.007519 |
| 2024-12-14 | 0.007584 |
| 2024-12-15 | 0.007581 |
| 2024-12-16 | 0.007673 |
| 2024-12-17 | 0.007607 |
| 2024-12-18 | 0.007587 |
| 2024-12-19 | 0.007589 |
| 2024-12-20 | 0.007732 |
| 2024-12-21 | 0.007729 |
| 2024-12-22 | 0.007728 |
| 2024-12-23 | 0.007692 |
| 2024-12-24 | 0.007882 |
| 2024-12-25 | 0.007978 |
| 2024-12-26 | 0.007973 |
| 2024-12-27 | 0.007984 |
| 2024-12-28 | 0.00752 |
| 2024-12-29 | 0.00764 |
| 2024-12-30 | 0.007535 |
| 2024-12-31 | 0.007208 |
| 2025-01-01 | 0.007031 |
| 2025-01-02 | 0.007024 |
| 2025-01-03 | 0.007273 |
| 2025-01-04 | 0.007289 |
| 2025-01-05 | 0.007269 |
| 2025-01-06 | 0.007326 |
| 2025-01-07 | 0.007436 |
| 2025-01-08 | 0.007469 |
| 2025-01-09 | 0.00773 |
| 2025-01-10 | 0.007947 |
| 2025-01-11 | 0.00802 |
| 2025-01-12 | 0.008005 |
| 2025-01-13 | 0.008045 |
| 2025-01-14 | 0.00797 |
| 2025-01-15 | 0.007982 |
| 2025-01-16 | 0.007973 |
| 2025-01-17 | 0.007971 |
| 2025-01-18 | 0.008043 |
| 2025-01-19 | 0.008013 |
| 2025-01-20 | 0.007994 |
| 2025-01-21 | 0.008063 |
| 2025-01-22 | 0.008146 |
| 2025-01-23 | 0.008177 |
| 2025-01-24 | 0.008106 |
| 2025-01-25 | 0.0082 |
| 2025-01-26 | 0.008194 |
| 2025-01-27 | 0.008183 |
| 2025-01-28 | 0.008242 |
| 2025-01-29 | 0.008202 |
| 2025-01-30 | 0.008092 |
| 2025-01-31 | 0.008173 |
| 2025-02-01 | 0.008187 |
| 2025-02-02 | 0.008181 |
| 2025-02-03 | 0.008179 |
| 2025-02-04 | 0.008076 |
| 2025-02-05 | 0.007958 |
| 2025-02-06 | 0.008167 |
| 2025-02-07 | 0.008311 |
| 2025-02-08 | 0.008319 |
| 2025-02-09 | 0.00831 |
| 2025-02-10 | 0.008259 |
| 2025-02-11 | 0.008371 |
| 2025-02-12 | 0.008321 |
| 2025-02-13 | 0.008542 |
| 2025-02-14 | 0.008889 |
| 2025-02-15 | 0.008726 |
| 2025-02-16 | 0.008718 |
| 2025-02-17 | 0.00873 |
| 2025-02-18 | 0.008671 |
| 2025-02-19 | 0.008652 |
| 2025-02-20 | 0.008865 |
| 2025-02-21 | 0.00891 |
| 2025-02-22 | 0.008905 |
| 2025-02-23 | 0.008943 |
| 2025-02-24 | 0.008891 |
| 2025-02-25 | 0.009024 |
| 2025-02-26 | 0.009136 |
| 2025-02-27 | 0.009088 |
| 2025-02-28 | 0.009059 |
| 2025-03-01 | 0.008897 |
| 2025-03-02 | 0.008895 |
| 2025-03-03 | 0.008942 |
| 2025-03-04 | 0.008778 |
| 2025-03-05 | 0.008723 |
| 2025-03-06 | 0.008576 |
| 2025-03-07 | 0.008714 |
| 2025-03-08 | 0.008605 |
| 2025-03-09 | 0.008695 |
| 2025-03-10 | 0.008693 |
| 2025-03-11 | 0.008862 |
| 2025-03-12 | 0.009044 |
| 2025-03-13 | 0.008853 |
| 2025-03-14 | 0.008957 |
| 2025-03-15 | 0.009031 |
| 2025-03-16 | 0.009068 |
| 2025-03-17 | 0.009025 |
| 2025-03-18 | 0.009155 |
| 2025-03-19 | 0.009271 |
| 2025-03-20 | 0.009158 |
| 2025-03-21 | 0.009084 |
| 2025-03-22 | 0.009192 |
| 2025-03-23 | 0.00923 |
| 2025-03-25 | 0.009228 |
| 2025-03-26 | 0.009138 |
| 2025-03-27 | 0.009212 |
| 2025-03-28 | 0.009145 |
| 2025-03-29 | 0.009113 |
| 2025-03-30 | 0.009094 |
| 2025-03-31 | 0.009104 |
| 2025-04-01 | 0.009239 |
| 2025-04-02 | 0.009157 |
| 2025-04-03 | 0.009085 |
| 2025-04-04 | 0.009082 |
| 2025-04-05 | 0.009185 |
| 2025-04-06 | 0.009176 |
| 2025-04-07 | 0.00914 |
| 2025-04-08 | 0.009088 |
| 2025-04-09 | 0.009062 |
| 2025-04-10 | 0.009067 |
| 2025-04-11 | 0.00913 |
| 2025-04-12 | 0.009188 |
| 2025-04-13 | 0.009199 |
| 2025-04-14 | 0.009125 |
| 2025-04-15 | 0.009227 |
| 2025-04-16 | 0.009059 |
| 2025-04-17 | 0.009112 |
| 2025-04-18 | 0.009187 |
| 2025-04-19 | 0.009154 |
| 2025-04-20 | 0.009206 |
| 2025-04-21 | 0.009183 |
| 2025-04-22 | 0.009186 |
| 2025-04-23 | 0.009208 |
| 2025-04-24 | 0.009064 |
| 2025-04-25 | 0.009036 |
| 2025-04-26 | 0.009117 |
| 2025-04-27 | 0.00909 |
| 2025-04-28 | 0.009092 |
| 2025-04-29 | 0.009026 |
| 2025-04-30 | 0.009095 |
| 2025-05-01 | 0.009156 |
| 2025-05-02 | 0.009162 |
| 2025-05-03 | 0.009113 |
| 2025-05-04 | 0.009099 |
| 2025-05-05 | 0.009089 |
| 2025-05-06 | 0.00934 |
| 2025-05-08 | 0.009307 |
| 2025-05-09 | 0.009161 |
| 2025-05-10 | 0.009115 |
| 2025-05-11 | 0.00911 |
| 2025-05-12 | 0.009015 |
| 2025-05-13 | 0.00937 |
| 2025-05-14 | 0.009401 |
| 2025-05-15 | 0.009368 |
| 2025-05-17 | 0.009296 |
| 2025-05-18 | 0.009296 |
| 2025-05-19 | 0.009283 |
| 2025-05-20 | 0.009287 |
| 2025-05-21 | 0.009243 |
| 2025-05-22 | 0.009325 |
| 2025-05-23 | 0.009331 |
| 2025-05-24 | 0.009292 |
| 2025-05-25 | 0.00931 |
| 2025-05-26 | 0.009239 |
| 2025-05-27 | 0.009235 |
| 2025-05-28 | 0.009234 |
| 2025-05-29 | 0.009318 |
| 2025-05-30 | 0.009573 |
| 2025-05-31 | 0.00959 |
| 2025-06-01 | 0.009579 |
| 2025-06-02 | 0.009448 |
| 2025-06-03 | 0.009351 |
| 2025-06-04 | 0.009355 |
| 2025-06-05 | 0.009313 |
| 2025-06-06 | 0.009458 |
| 2025-06-07 | 0.00941 |
| 2025-06-08 | 0.009364 |
| 2025-06-09 | 0.00939 |
| 2025-06-10 | 0.009355 |
| 2025-06-11 | 0.009465 |
| 2025-06-12 | 0.009262 |
| 2025-06-13 | 0.009216 |
| 2025-06-14 | 0.009236 |
| 2025-06-15 | 0.009223 |
| 2025-06-16 | 0.00925 |
| 2025-06-17 | 0.009385 |
| 2025-06-18 | 0.00947 |
| 2025-06-19 | 0.009503 |
| 2025-06-20 | 0.009491 |
| 2025-06-21 | 0.009475 |
| 2025-06-22 | 0.00947 |
| 2025-06-23 | 0.009486 |
| 2025-06-24 | 0.009418 |
| 2025-06-25 | 0.009377 |
| 2025-06-26 | 0.009326 |
| 2025-06-27 | 0.009246 |
| 2025-06-28 | 0.009325 |
| 2025-06-29 | 0.009282 |
| 2025-06-30 | 0.00927 |
| 2025-07-01 | 0.009308 |
| 2025-07-02 | 0.009274 |
| 2025-07-03 | 0.009288 |
| 2025-07-04 | 0.009262 |
| 2025-07-05 | 0.009318 |
| 2025-07-06 | 0.009303 |
| 2025-07-07 | 0.009321 |
| 2025-07-08 | 0.009326 |
| 2025-07-09 | 0.009383 |
| 2025-07-10 | 0.009401 |
| 2025-07-11 | 0.009523 |
| 2025-07-12 | 0.009499 |
| 2025-07-13 | 0.009474 |
| 2025-07-14 | 0.009497 |
| 2025-07-15 | 0.009541 |
| 2025-07-16 | 0.009576 |
| 2025-07-17 | 0.009555 |
| 2025-07-18 | 0.009548 |
| 2025-07-19 | 0.009502 |
| 2025-07-20 | 0.009496 |
| 2025-07-21 | 0.009478 |
| 2025-07-22 | 0.009485 |
| 2025-07-23 | 0.009419 |
| 2025-07-24 | 0.009391 |
| 2025-07-25 | 0.009336 |
| 2025-07-26 | 0.00937 |
| 2025-07-27 | 0.009362 |
| 2025-07-28 | 0.009373 |
| 2025-07-29 | 0.009211 |
| 2025-07-30 | 0.009233 |
| 2025-07-31 | 0.009309 |
| 2025-08-01 | 0.00938 |
| 2025-08-02 | 0.009425 |
| 2025-08-03 | 0.009416 |
| 2025-08-04 | 0.009457 |
| 2025-08-05 | 0.009437 |
| 2025-08-06 | 0.009402 |
| 2025-08-07 | 0.009354 |
| 2025-08-08 | 0.009388 |
| 2025-08-09 | 0.009312 |
| 2025-08-10 | 0.009304 |
| 2025-08-11 | 0.009324 |
| 2025-08-12 | 0.009352 |
| 2025-08-13 | 0.00931 |
| 2025-08-14 | 0.009263 |
| 2025-08-15 | 0.009261 |
| 2025-08-16 | 0.009217 |
| 2025-08-17 | 0.009208 |
| 2025-08-18 | 0.009198 |
| 2025-08-19 | 0.009209 |
| 2025-08-20 | 0.009187 |
| 2025-08-21 | 0.009226 |
| 2025-08-22 | 0.009251 |
| 2025-08-23 | 0.009203 |
| 2025-08-24 | 0.009196 |
| 2025-08-25 | 0.009246 |
| 2025-08-26 | 0.009197 |
| 2025-08-27 | 0.00922 |
| 2025-08-28 | 0.009205 |
| 2025-08-29 | 0.009209 |
| 2025-08-30 | 0.009229 |
| 2025-08-31 | 0.009246 |
| 2025-09-01 | 0.009196 |
| 2025-09-02 | 0.009168 |
| 2025-09-03 | 0.009281 |
| 2025-09-04 | 0.009185 |
| 2025-09-05 | 0.009146 |
| 2025-09-06 | 0.009119 |
| 2025-09-07 | 0.009111 |
| 2025-09-08 | 0.00911 |
| 2025-09-09 | 0.00894 |
| 2025-09-10 | 0.008834 |
| 2025-09-11 | 0.008746 |
| 2025-09-13 | 0.008808 |
| 2025-09-14 | 0.008775 |
| 2025-09-15 | 0.008837 |
| 2025-09-16 | 0.008862 |
| 2025-09-17 | 0.008815 |
| 2025-09-18 | 0.008755 |
| 2025-09-19 | 0.008868 |
| 2025-09-20 | 0.008898 |
| 2025-09-21 | 0.008884 |
| 2025-09-22 | 0.008879 |
| 2025-09-23 | 0.008841 |
| 2025-09-24 | 0.008848 |
| 2025-09-25 | 0.008872 |
| 2025-09-26 | 0.008926 |
| 2025-09-27 | 0.008928 |
| 2025-09-28 | 0.008948 |
| 2025-09-29 | 0.008942 |
| 2025-09-30 | 0.008963 |
| 2025-10-01 | 0.009007 |
| 2025-10-02 | 0.009002 |
| 2025-10-03 | 0.009066 |
| 2025-10-04 | 0.009022 |
| 2025-10-05 | 0.009026 |
| 2025-10-06 | 0.009039 |
| 2025-10-07 | 0.008936 |
| 2025-10-08 | 0.009042 |
| 2025-10-09 | 0.009149 |
| 2025-10-10 | 0.009259 |
| 2025-10-11 | 0.009216 |
| 2025-10-12 | 0.009182 |
| 2025-10-13 | 0.009229 |
| 2025-10-14 | 0.009256 |
| 2025-10-15 | 0.00943 |
| 2025-10-16 | 0.00946 |
| 2025-10-17 | 0.009261 |
| 2025-10-18 | 0.009188 |
| 2025-10-19 | 0.009171 |
| 2025-10-20 | 0.009173 |
| 2025-10-21 | 0.009226 |
| 2025-10-22 | 0.009192 |
| 2025-10-23 | 0.009195 |
| 2025-10-24 | 0.009234 |
| 2025-10-25 | 0.009434 |
| 2025-10-26 | 0.009398 |
| 2025-10-27 | 0.009404 |
| 2025-10-28 | 0.009451 |
| 2025-10-29 | 0.009512 |
| 2025-10-30 | 0.009472 |
| 2025-10-31 | 0.00951 |
| 2025-11-01 | 0.009435 |
| 2025-11-02 | 0.009403 |
| 2025-11-03 | 0.009408 |
| 2025-11-04 | 0.009437 |
| 2025-11-05 | 0.00948 |
| 2025-11-06 | 0.009409 |
| 2025-11-07 | 0.009377 |
| 2025-11-08 | 0.009393 |
| 2025-11-09 | 0.009387 |
| 2025-11-10 | 0.009385 |
| 2025-11-11 | 0.009351 |
| 2025-11-12 | 0.009401 |
| 2025-11-13 | 0.009376 |
| 2025-11-14 | 0.009424 |
| 2025-11-15 | 0.009389 |
| 2025-11-16 | 0.009375 |
| 2025-11-17 | 0.009389 |
| 2025-11-18 | 0.009361 |
| 2025-11-19 | 0.009391 |
| 2025-11-20 | 0.009515 |
| 2025-11-21 | 0.009546 |
| 2025-11-22 | 0.009667 |
| 2025-11-23 | 0.009653 |
| 2025-11-24 | 0.009661 |
| 2025-11-25 | 0.009727 |
| 2025-11-26 | 0.009618 |
| 2025-11-27 | 0.009609 |
| 2025-11-28 | 0.009695 |
| 2025-11-29 | 0.009787 |
| 2025-11-30 | 0.009737 |
| 2025-12-01 | 0.009737 |
| 2025-12-02 | 0.009738 |
| 2025-12-03 | 0.009766 |
| 2025-12-04 | 0.009664 |
| 2025-12-05 | 0.009729 |
| 2025-12-06 | 0.009812 |
| 2025-12-07 | 0.009806 |
| 2025-12-08 | 0.009754 |
| 2025-12-09 | 0.009781 |
| 2025-12-11 | 0.009508 |
| 2025-12-12 | 0.009304 |
| 2025-12-13 | 0.009381 |
| 2025-12-14 | 0.009343 |
| 2025-12-15 | 0.009399 |
| 2025-12-16 | 0.00941 |
| 2025-12-17 | 0.009423 |
| 2025-12-18 | 0.009296 |
| 2025-12-19 | 0.00936 |
| 2025-12-20 | 0.009264 |
| 2025-12-21 | 0.009277 |
| 2025-12-22 | 0.009231 |
| 2025-12-23 | 0.009415 |
| 2025-12-24 | 0.009471 |
| 2025-12-25 | 0.009398 |
| 2025-12-26 | 0.0094 |
| 2025-12-27 | 0.009415 |
| 2025-12-28 | 0.009503 |
| 2025-12-29 | 0.00943 |
| 2025-12-30 | 0.009428 |
| 2025-12-31 | 0.009345 |
| 2026-01-01 | 0.009394 |
| 2026-01-02 | 0.009401 |
| 2026-01-03 | 0.009237 |
| 2026-01-04 | 0.009251 |
| 2026-01-05 | 0.009231 |
| 2026-01-06 | 0.009127 |
| 2026-01-07 | 0.009193 |
| 2026-01-08 | 0.009238 |
| 2026-01-09 | 0.009266 |
| 2026-01-10 | 0.009415 |
| 2026-01-11 | 0.009437 |
| 2026-01-12 | 0.009381 |
| 2026-01-13 | 0.009477 |
| 2026-01-14 | 0.009461 |
| 2026-01-15 | 0.009483 |
| 2026-01-16 | 0.009536 |
| 2026-01-17 | 0.009632 |
| 2026-01-18 | 0.009593 |
| 2026-01-19 | 0.009599 |
| 2026-01-20 | 0.009611 |
| 2026-01-21 | 0.009526 |
| 2026-01-22 | 0.009674 |
| 2026-01-23 | 0.009752 |
| 2026-01-24 | 0.009672 |
| 2026-01-25 | 0.009692 |
| 2026-01-26 | 0.009685 |
| 2026-01-27 | 0.009551 |
| 2026-01-28 | 0.009487 |
| 2026-01-29 | 0.00946 |
| 2026-01-30 | 0.009575 |
| 2026-01-31 | 0.009576 |
| 2026-02-01 | 0.009612 |
| 2026-02-02 | 0.009583 |
| 2026-02-03 | 0.009533 |
| 2026-02-04 | 0.009476 |
| 2026-02-05 | 0.009555 |
| 2026-02-06 | 0.009616 |
| 2026-02-07 | 0.009565 |
| 2026-02-08 | 0.009534 |
| 2026-02-09 | 0.009549 |
| 2026-02-10 | 0.009484 |
| 2026-02-11 | 0.009475 |
| 2026-02-12 | 0.009493 |
| 2026-02-13 | 0.009505 |
| 2026-02-14 | 0.0096 |
| 2026-02-15 | 0.009547 |
| 2026-02-16 | 0.009536 |
| 2026-02-17 | 0.009568 |
| 2026-02-18 | 0.00966 |
| 2026-02-19 | 0.009651 |
| 2026-02-20 | 0.009692 |
| 2026-02-21 | 0.009675 |
| 2026-02-22 | 0.009661 |
| 2026-02-23 | 0.009661 |
| 2026-02-24 | 0.009644 |
| 2026-02-25 | 0.00966 |
| 2026-02-26 | 0.009612 |
| 2026-02-27 | 0.009643 |
| 2026-02-28 | 0.009617 |
| 2026-03-01 | 0.009597 |
| 2026-03-02 | 0.009619 |
| 2026-03-03 | 0.00963 |
| 2026-03-04 | 0.00966 |
| 2026-03-05 | 0.009613 |
| 2026-03-06 | 0.009507 |
| 2026-03-07 | 0.009403 |
| 2026-03-08 | 0.009435 |
| 2026-03-09 | 0.009438 |
| 2026-03-10 | 0.009497 |
| 2026-03-11 | 0.009414 |
| 2026-03-12 | 0.009449 |
| 2026-03-13 | 0.009418 |
| 2026-03-14 | 0.009444 |
| 2026-03-15 | 0.009421 |
| 2026-03-16 | 0.009365 |
| 2026-03-17 | 0.009219 |
| 2026-03-18 | 0.009089 |
| 2026-03-19 | 0.00897 |
| 2026-03-20 | 0.008653 |
| 2026-03-21 | 0.009048 |
| 2026-03-22 | 0.008992 |
| 2026-03-23 | 0.008923 |
| 2026-03-24 | 0.009105 |
| 2026-03-25 | 0.009265 |
| 2026-03-26 | 0.009245 |
| 2026-03-27 | 0.00921 |
| 2026-03-28 | 0.0092 |
| 2026-03-29 | 0.009255 |
| 2026-03-30 | 0.009246 |
| 2026-03-31 | 0.00931 |
| 2026-04-01 | 0.009291 |
| 2026-04-02 | 0.009398 |
| 2026-04-03 | 0.009423 |
| 2026-04-04 | 0.009436 |
| 2026-04-05 | 0.00947 |
| 2026-04-06 | 0.009441 |
| 2026-04-07 | 0.009476 |
| 2026-04-08 | 0.009514 |
| 2026-04-09 | 0.009472 |
| 2026-04-10 | 0.009585 |
| 2026-04-11 | 0.009648 |
| 2026-04-12 | 0.009636 |
| 2026-04-13 | 0.009608 |
| 2026-04-14 | 0.009756 |
| 2026-04-15 | 0.009858 |
| 2026-04-16 | 0.009766 |
| 2026-04-17 | 0.009649 |
| 2026-04-18 | 0.00969 |
| 2026-04-19 | 0.009677 |
| 2026-04-20 | 0.009696 |
| 2026-04-21 | 0.009868 |
| 2026-04-22 | 0.00983 |
| 2026-04-23 | 0.00986 |
| 2026-04-24 | 0.009759 |
| 2026-04-25 | 0.009855 |
| 2026-04-26 | 0.009829 |
| 2026-04-27 | 0.00982 |
| 2026-04-28 | 0.009894 |
| 2026-04-29 | 0.009797 |
| 2026-04-30 | 0.009901 |
| 2026-05-01 | 0.009893 |
| 2026-05-02 | 0.009822 |
| 2026-05-03 | 0.009793 |
| 2026-05-04 | 0.009823 |
| 2026-05-05 | 0.009816 |
| 2026-05-06 | 0.009786 |
| 2026-05-07 | 0.009854 |
| 2026-05-08 | 0.009852 |
| 2026-05-09 | 0.009897 |
| 2026-05-10 | 0.009886 |
| 2026-05-11 | 0.009847 |
| 2026-05-12 | 0.009994 |
| 2026-05-14 | 0.010038 |
| 2026-05-15 | 0.010097 |
| 2026-05-16 | 0.010303 |
| 2026-05-17 | 0.010297 |
| 2026-05-18 | 0.010306 |
| 2026-05-19 | 0.010286 |
| 2026-05-20 | 0.01044 |
| 2026-05-21 | 0.01044 |
| 2026-05-23 | 0.010408 |
| 2026-05-24 | 0.010408 |
| 2026-05-25 | 0.010406 |
| 2026-05-26 | 0.010355 |
| 2026-05-27 | 0.010335 |
| 2026-05-28 | 0.010541 |
| 2026-05-29 | 0.010503 |
| 2026-05-30 | 0.010445 |
| 2026-05-31 | 0.010445 |
| 2026-06-01 | 0.010431 |
| 2026-06-02 | 0.010317 |
| 2026-06-03 | 0.010149 |
| 2026-06-04 | 0.0101 |
| 2026-06-05 | 0.010145 |
| 2026-06-06 | 0.010172 |
| 2026-06-09 | 0.010264 |
| 2026-06-10 | 0.010377 |
| 2026-06-11 | 0.010344 |
| 2026-06-12 | 0.010356 |
| 2026-06-13 | 0.010287 |
| 2026-06-14 | 0.010293 |
| 2026-06-15 | 0.010293 |
| 2026-06-16 | 0.010304 |
| 2026-06-17 | 0.01027 |
| 2026-06-18 | 0.010293 |
| 2026-06-19 | 0.01039 |
| 2026-06-20 | 0.010334 |
| 2026-06-21 | 0.010344 |
| 2026-06-22 | 0.01035 |
| 2026-06-23 | 0.010168 |
| 2026-06-24 | 0.01017 |
| 2026-06-25 | 0.010128 |
| 2026-06-26 | 0.010075 |
| 2026-06-27 | 0.00974 |
| 2026-06-28 | 0.009598 |
| 2026-06-29 | 0.009732 |
| 2026-06-30 | 0.00981 |
| 2026-07-01 | 0.009601 |
| 2026-07-02 | 0.009732 |
| 2026-07-03 | 0.009657 |
| 2026-07-04 | 0.009704 |
| 2026-07-05 | 0.009726 |
| 2026-07-06 | 0.009726 |
| 2026-07-07 | 0.009683 |
| 2026-07-08 | 0.009789 |
| 2026-07-09 | 0.009715 |
| 2026-07-10 | 0.009786 |
| 2026-07-11 | 0.009683 |
| 2026-07-12 | 0.009735 |
| 2026-07-13 | 0.009732 |
| 2026-07-14 | 0.009766 |
| 2026-07-15 | 0.009628 |
| 2026-07-16 | 0.009536 |
| 2026-07-17 | 0.009509 |
| 2026-07-18 | 0.009513 |
| 2026-07-19 | 0.009493 |
| 2026-07-20 | 0.009491 |
| 2026-07-21 | 0.00948 |
| 2026-07-22 | 0.009543 |
| 2026-07-23 | 0.009517 |
| 2026-07-24 | 0.009588 |
| 2026-07-25 | 0.009599 |
| 2026-07-26 | 0.009597 |
| 2026-07-27 | 0.0096 |
| 2026-07-28 | 0.009644 |
| 2026-07-29 | 0.009552 |
| 2026-07-30 | 0.009382 |
| 2026-07-31 | 0.009326 |
| 2026-08-01 | 0.009353 |
| 2026-08-02 | 0.009356 |
| 2026-08-03 | 0.009355 |
| 2026-08-04 | 0.009262 |
| 2026-08-05 | 0.009223 |
| 2026-08-06 | 0.00917 |
| 2026-08-07 | 0.008955 |
| 2026-08-08 | 0.009053 |
| 2026-08-09 | 0.009082 |
| 2026-08-10 | 0.009079 |
| 2026-08-11 | 0.008971 |
| 2026-08-12 | 0.00898 |
| 2026-08-13 | 0.008939 |
| 2026-08-14 | 0.00892 |
| 2026-08-15 | 0.008779 |
| 2026-08-16 | 0.008799 |
| 2026-08-17 | 0.008793 |
| 2026-08-18 | 0.008682 |
| 2026-08-20 | 0.00875 |
| 2026-08-21 | 0.008851 |
| 2026-08-22 | 0.008855 |
| 2026-08-23 | 0.008864 |
| 2026-08-24 | 0.008857 |
| 2026-08-25 | 0.008742 |
| 2026-08-26 | 0.008758 |
| 2026-08-27 | 0.008629 |
| 2026-08-28 | 0.008609 |
| 2026-08-29 | 0.008574 |
| 2026-08-30 | 0.008588 |
| 2026-08-31 | 0.008587 |
| 2026-09-01 | 0.008556 |
| 2026-09-02 | 0.00853 |
| 2026-09-03 | 0.008488 |
| 2026-09-04 | 0.008528 |
| 2026-09-05 | 0.00862 |
| 2026-09-06 | 0.008547 |
| 2026-09-07 | 0.008546 |
| 2026-09-08 | 0.008565 |
| 2026-09-09 | 0.008598 |
| 2026-09-10 | 0.008679 |
| 2026-09-11 | 0.008822 |
| 2026-09-12 | 0.00878 |
| 2026-09-13 | 0.00877 |
| 2026-09-14 | 0.008759 |
| 2026-09-15 | 0.008775 |
| 2026-09-16 | 0.00881 |
| 2026-09-17 | 0.008874 |
| 2026-09-18 | 0.008867 |
| 2026-09-19 | 0.008846 |
| 2026-09-20 | 0.008878 |
| 2026-09-21 | 0.008877 |
| 2026-09-22 | 0.008921 |
| 2026-09-23 | 0.008908 |
| 2026-09-24 | 0.008906 |
| 2026-09-25 | 0.008903 |
| 2026-09-26 | 0.008946 |
| 2026-09-27 | 0.008949 |
| 2026-09-28 | 0.008947 |
| 2026-09-30 | 0.009027 |
| 2026-10-02 | 0.009079 |
| 2026-10-03 | 0.009026 |
| 2026-10-05 | 0.009027 |
| 2026-10-06 | 0.00892 |
| 2026-10-07 | 0.008904 |
| 2026-10-08 | 0.008856 |
| 2026-10-09 | 0.008882 |
| 2026-10-10 | 0.008871 |
| 2026-10-11 | 0.008875 |
| 2026-10-12 | 0.008867 |
| 2026-10-13 | 0.009012 |
| 2026-10-14 | 0.008982 |
| 2026-10-15 | 0.009024 |
| 2026-10-16 | 0.008974 |
High
0.01054
Low
0.006972
Average
0.009102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/FKP API questions
How do I get the RUB/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/FKP rate in rates.FKP.
How far back does RUB/FKP historical data go?
Daily RUB/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.