RUB to FJD exchange rate API
Russian Ruble to Fiji Dollar · quoted 2026-10-15
0.02694
▲ +14.06% over 2Y
1 RUB = 0.02694 FJD · 1 FJD = 37.1223 RUB · Get this rate via the API
1 RUB buys 0.02694 FJD as of 2026-10-15, so 1 FJD buys 37.1223 RUB. Over the last 2 years, RUB/FJD traded between 0.02004 and 65.8023, averaged 0.11884 and rose 14.06%. The API holds daily RUB/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.023617 |
| 2024-10-16 | 0.022941 |
| 2024-10-17 | 0.022976 |
| 2024-10-18 | 0.022987 |
| 2024-10-19 | 0.02328 |
| 2024-10-20 | 0.023628 |
| 2024-10-21 | 0.023136 |
| 2024-10-22 | 0.023112 |
| 2024-10-23 | 0.023437 |
| 2024-10-24 | 0.02331 |
| 2024-10-25 | 0.02332 |
| 2024-10-26 | 0.023252 |
| 2024-10-27 | 0.023105 |
| 2024-10-28 | 0.023101 |
| 2024-10-29 | 0.023342 |
| 2024-10-30 | 0.023372 |
| 2024-10-31 | 0.023502 |
| 2024-11-01 | 0.023312 |
| 2024-11-02 | 0.023134 |
| 2024-11-03 | 0.023187 |
| 2024-11-04 | 0.02307 |
| 2024-11-05 | 0.022933 |
| 2024-11-06 | 0.023128 |
| 2024-11-07 | 0.023247 |
| 2024-11-08 | 0.023039 |
| 2024-11-09 | 0.023231 |
| 2024-11-10 | 0.023155 |
| 2024-11-11 | 0.023235 |
| 2024-11-12 | 0.023282 |
| 2024-11-13 | 0.023186 |
| 2024-11-14 | 0.023094 |
| 2024-11-15 | 0.022862 |
| 2024-11-16 | 0.022797 |
| 2024-11-17 | 0.023172 |
| 2024-11-18 | 0.022611 |
| 2024-11-19 | 0.022765 |
| 2024-11-20 | 0.022512 |
| 2024-11-21 | 0.022624 |
| 2024-11-22 | 0.022539 |
| 2024-11-23 | 0.021832 |
| 2024-11-24 | 0.021836 |
| 2024-11-25 | 0.021828 |
| 2024-11-26 | 0.021942 |
| 2024-11-27 | 0.021565 |
| 2024-11-28 | 0.020043 |
| 2024-11-29 | 0.021113 |
| 2024-11-30 | 0.021265 |
| 2024-12-01 | 0.021119 |
| 2024-12-02 | 0.02121 |
| 2024-12-03 | 0.021353 |
| 2024-12-04 | 0.02166 |
| 2024-12-05 | 0.021749 |
| 2024-12-06 | 0.022548 |
| 2024-12-07 | 0.022738 |
| 2024-12-08 | 0.022776 |
| 2024-12-09 | 0.023003 |
| 2024-12-10 | 0.02298 |
| 2024-12-11 | 0.022407 |
| 2024-12-12 | 0.021882 |
| 2024-12-13 | 0.021953 |
| 2024-12-14 | 0.022192 |
| 2024-12-15 | 0.022184 |
| 2024-12-16 | 0.022491 |
| 2024-12-17 | 0.022238 |
| 2024-12-18 | 0.02218 |
| 2024-12-19 | 0.022297 |
| 2024-12-20 | 0.022565 |
| 2024-12-21 | 0.022485 |
| 2024-12-22 | 0.022351 |
| 2024-12-23 | 0.022567 |
| 2024-12-24 | 0.023049 |
| 2024-12-25 | 0.023217 |
| 2024-12-26 | 0.023187 |
| 2024-12-27 | 0.023064 |
| 2024-12-28 | 0.021974 |
| 2024-12-29 | 0.022221 |
| 2024-12-30 | 0.022121 |
| 2024-12-31 | 0.021145 |
| 2025-01-01 | 0.02049 |
| 2025-01-02 | 0.020604 |
| 2025-01-03 | 0.021126 |
| 2025-01-04 | 0.021063 |
| 2025-01-05 | 0.020954 |
| 2025-01-06 | 0.02133 |
| 2025-01-07 | 0.021704 |
| 2025-01-08 | 0.021758 |
| 2025-01-09 | 0.022271 |
| 2025-01-10 | 0.022833 |
| 2025-01-11 | 0.022903 |
| 2025-01-12 | 0.0228 |
| 2025-01-13 | 0.02305 |
| 2025-01-14 | 0.022843 |
| 2025-01-15 | 0.022747 |
| 2025-01-16 | 0.022791 |
| 2025-01-17 | 0.022695 |
| 2025-01-18 | 0.022802 |
| 2025-01-19 | 0.022727 |
| 2025-01-20 | 0.022692 |
| 2025-01-21 | 0.02304 |
| 2025-01-22 | 0.023259 |
| 2025-01-23 | 0.023309 |
| 2025-01-24 | 0.023179 |
| 2025-01-25 | 0.023586 |
| 2025-01-26 | 0.023762 |
| 2025-01-27 | 0.023642 |
| 2025-01-28 | 0.023888 |
| 2025-01-29 | 0.023704 |
| 2025-01-30 | 0.023491 |
| 2025-01-31 | 0.023634 |
| 2025-02-01 | 0.023552 |
| 2025-02-02 | 0.023552 |
| 2025-02-03 | 0.023528 |
| 2025-02-04 | 0.023332 |
| 2025-02-05 | 0.02308 |
| 2025-02-06 | 0.023699 |
| 2025-02-07 | 0.023893 |
| 2025-02-08 | 0.023872 |
| 2025-02-09 | 0.023986 |
| 2025-02-10 | 0.023667 |
| 2025-02-11 | 0.024023 |
| 2025-02-12 | 0.02412 |
| 2025-02-13 | 0.024667 |
| 2025-02-14 | 0.025753 |
| 2025-02-15 | 0.025217 |
| 2025-02-16 | 0.025412 |
| 2025-02-17 | 0.025334 |
| 2025-02-18 | 0.025156 |
| 2025-02-19 | 0.025258 |
| 2025-02-20 | 0.025681 |
| 2025-02-21 | 0.025942 |
| 2025-02-22 | 0.025918 |
| 2025-02-23 | 0.026087 |
| 2025-02-24 | 0.025861 |
| 2025-02-25 | 0.026183 |
| 2025-02-26 | 0.026527 |
| 2025-02-27 | 0.026566 |
| 2025-02-28 | 0.026405 |
| 2025-03-01 | 0.026145 |
| 2025-03-02 | 0.026224 |
| 2025-03-03 | 0.025914 |
| 2025-03-04 | 0.026073 |
| 2025-03-05 | 0.02559 |
| 2025-03-06 | 0.025318 |
| 2025-03-07 | 0.025845 |
| 2025-03-08 | 0.025661 |
| 2025-03-09 | 0.025792 |
| 2025-03-10 | 0.025823 |
| 2025-03-11 | 0.026448 |
| 2025-03-12 | 0.02689 |
| 2025-03-13 | 0.026429 |
| 2025-03-14 | 0.026667 |
| 2025-03-15 | 0.026777 |
| 2025-03-16 | 0.026853 |
| 2025-03-17 | 0.026633 |
| 2025-03-18 | 0.027222 |
| 2025-03-19 | 0.027616 |
| 2025-03-20 | 0.02738 |
| 2025-03-21 | 0.027085 |
| 2025-03-22 | 0.027411 |
| 2025-03-23 | 0.027417 |
| 2025-03-25 | 0.027435 |
| 2025-03-26 | 0.027333 |
| 2025-03-27 | 0.027328 |
| 2025-03-28 | 0.027285 |
| 2025-03-29 | 0.02711 |
| 2025-03-30 | 0.027128 |
| 2025-03-31 | 0.027398 |
| 2025-04-01 | 0.027885 |
| 2025-04-02 | 0.027584 |
| 2025-04-03 | 0.027638 |
| 2025-04-04 | 0.02757 |
| 2025-04-05 | 0.027455 |
| 2025-04-06 | 0.027439 |
| 2025-04-07 | 0.027286 |
| 2025-04-08 | 0.027152 |
| 2025-04-09 | 0.027127 |
| 2025-04-10 | 0.026981 |
| 2025-04-11 | 0.027006 |
| 2025-04-12 | 0.027428 |
| 2025-04-13 | 0.027403 |
| 2025-04-14 | 0.027523 |
| 2025-04-15 | 0.027865 |
| 2025-04-16 | 0.027485 |
| 2025-04-17 | 0.027592 |
| 2025-04-18 | 0.027872 |
| 2025-04-19 | 0.027818 |
| 2025-04-20 | 0.027736 |
| 2025-04-21 | 0.027771 |
| 2025-04-22 | 0.027734 |
| 2025-04-23 | 0.027537 |
| 2025-04-24 | 0.02706 |
| 2025-04-25 | 0.027134 |
| 2025-04-26 | 0.027426 |
| 2025-04-27 | 0.027542 |
| 2025-04-28 | 0.027157 |
| 2025-04-29 | 0.027483 |
| 2025-04-30 | 0.027465 |
| 2025-05-01 | 0.027652 |
| 2025-05-02 | 0.027534 |
| 2025-05-03 | 0.027267 |
| 2025-05-04 | 0.027584 |
| 2025-05-05 | 0.027147 |
| 2025-05-06 | 0.02814 |
| 2025-05-08 | 0.028179 |
| 2025-05-09 | 0.027561 |
| 2025-05-10 | 0.027513 |
| 2025-05-11 | 0.027775 |
| 2025-05-12 | 65.802261 |
| 2025-05-13 | 0.028177 |
| 2025-05-14 | 0.028291 |
| 2025-05-15 | 0.028206 |
| 2025-05-17 | 0.028077 |
| 2025-05-18 | 0.028093 |
| 2025-05-19 | 0.02816 |
| 2025-05-20 | 0.028129 |
| 2025-05-21 | 0.02816 |
| 2025-05-22 | 0.028353 |
| 2025-05-23 | 0.028439 |
| 2025-05-24 | 0.028335 |
| 2025-05-25 | 0.028321 |
| 2025-05-26 | 0.028305 |
| 2025-05-27 | 0.028228 |
| 2025-05-28 | 0.028205 |
| 2025-05-29 | 0.028366 |
| 2025-05-30 | 0.029168 |
| 2025-05-31 | 0.029165 |
| 2025-06-01 | 0.029157 |
| 2025-06-02 | 0.028637 |
| 2025-06-03 | 0.028481 |
| 2025-06-04 | 0.028561 |
| 2025-06-05 | 0.028362 |
| 2025-06-06 | 0.028897 |
| 2025-06-07 | 0.028646 |
| 2025-06-08 | 0.028681 |
| 2025-06-09 | 0.028624 |
| 2025-06-10 | 0.028505 |
| 2025-06-11 | 0.028685 |
| 2025-06-12 | 0.028381 |
| 2025-06-13 | 0.028109 |
| 2025-06-14 | 0.028177 |
| 2025-06-15 | 0.028235 |
| 2025-06-16 | 0.028206 |
| 2025-06-17 | 0.028693 |
| 2025-06-18 | 0.028649 |
| 2025-06-19 | 0.028718 |
| 2025-06-20 | 0.028875 |
| 2025-06-21 | 0.028805 |
| 2025-06-22 | 0.028779 |
| 2025-06-23 | 0.028826 |
| 2025-06-24 | 0.028757 |
| 2025-06-25 | 0.028784 |
| 2025-06-26 | 0.028735 |
| 2025-06-27 | 0.028493 |
| 2025-06-28 | 0.028656 |
| 2025-06-29 | 0.028555 |
| 2025-06-30 | 0.028612 |
| 2025-07-01 | 0.028716 |
| 2025-07-02 | 0.02851 |
| 2025-07-03 | 0.028459 |
| 2025-07-04 | 0.028416 |
| 2025-07-05 | 0.028487 |
| 2025-07-06 | 0.028435 |
| 2025-07-07 | 0.028575 |
| 2025-07-08 | 0.028592 |
| 2025-07-09 | 0.02867 |
| 2025-07-10 | 0.028687 |
| 2025-07-11 | 0.028945 |
| 2025-07-12 | 0.028763 |
| 2025-07-13 | 0.028903 |
| 2025-07-14 | 0.028793 |
| 2025-07-15 | 0.028832 |
| 2025-07-16 | 0.028991 |
| 2025-07-17 | 0.02902 |
| 2025-07-18 | 0.028958 |
| 2025-07-19 | 0.028722 |
| 2025-07-20 | 0.028852 |
| 2025-07-21 | 0.02864 |
| 2025-07-22 | 0.028885 |
| 2025-07-23 | 0.028598 |
| 2025-07-24 | 0.02853 |
| 2025-07-25 | 0.028246 |
| 2025-07-26 | 0.028244 |
| 2025-07-27 | 0.028262 |
| 2025-07-28 | 0.028335 |
| 2025-07-29 | 0.027721 |
| 2025-07-30 | 0.027857 |
| 2025-07-31 | 0.027966 |
| 2025-08-01 | 0.028144 |
| 2025-08-02 | 0.028326 |
| 2025-08-03 | 0.028515 |
| 2025-08-04 | 0.028416 |
| 2025-08-05 | 0.028401 |
| 2025-08-06 | 0.028219 |
| 2025-08-07 | 0.028195 |
| 2025-08-08 | 0.028444 |
| 2025-08-09 | 0.028185 |
| 2025-08-10 | 0.028071 |
| 2025-08-11 | 0.028274 |
| 2025-08-12 | 0.028353 |
| 2025-08-13 | 0.028324 |
| 2025-08-14 | 0.028252 |
| 2025-08-15 | 0.028316 |
| 2025-08-16 | 0.028169 |
| 2025-08-17 | 0.028277 |
| 2025-08-18 | 0.028088 |
| 2025-08-19 | 0.028086 |
| 2025-08-20 | 0.028051 |
| 2025-08-21 | 0.028213 |
| 2025-08-22 | 0.028202 |
| 2025-08-23 | 0.02815 |
| 2025-08-24 | 0.028072 |
| 2025-08-25 | 0.028213 |
| 2025-08-26 | 0.028082 |
| 2025-08-27 | 0.028113 |
| 2025-08-28 | 0.028114 |
| 2025-08-29 | 0.02803 |
| 2025-08-30 | 0.028117 |
| 2025-08-31 | 0.028155 |
| 2025-09-01 | 0.028028 |
| 2025-09-02 | 0.027975 |
| 2025-09-03 | 0.028072 |
| 2025-09-04 | 0.028073 |
| 2025-09-05 | 0.027796 |
| 2025-09-06 | 0.027745 |
| 2025-09-07 | 0.027702 |
| 2025-09-08 | 0.027703 |
| 2025-09-09 | 0.027217 |
| 2025-09-10 | 0.026795 |
| 2025-09-11 | 0.026596 |
| 2025-09-13 | 0.026734 |
| 2025-09-14 | 0.026721 |
| 2025-09-15 | 0.02682 |
| 2025-09-16 | 0.026984 |
| 2025-09-17 | 0.026844 |
| 2025-09-18 | 0.026797 |
| 2025-09-19 | 0.027043 |
| 2025-09-20 | 0.026964 |
| 2025-09-21 | 0.026972 |
| 2025-09-22 | 0.026927 |
| 2025-09-23 | 0.026906 |
| 2025-09-24 | 0.026987 |
| 2025-09-25 | 0.026934 |
| 2025-09-26 | 0.02701 |
| 2025-09-27 | 0.027072 |
| 2025-09-28 | 0.02721 |
| 2025-09-29 | 0.027199 |
| 2025-09-30 | 0.027356 |
| 2025-10-01 | 0.027395 |
| 2025-10-02 | 0.027498 |
| 2025-10-03 | 0.027595 |
| 2025-10-04 | 0.027392 |
| 2025-10-05 | 0.027541 |
| 2025-10-06 | 0.027634 |
| 2025-10-07 | 0.027278 |
| 2025-10-08 | 0.027573 |
| 2025-10-09 | 0.027888 |
| 2025-10-10 | 0.02787 |
| 2025-10-11 | 0.028034 |
| 2025-10-12 | 0.028015 |
| 2025-10-13 | 0.028206 |
| 2025-10-14 | 0.028224 |
| 2025-10-15 | 0.028799 |
| 2025-10-16 | 0.029061 |
| 2025-10-17 | 0.028463 |
| 2025-10-18 | 0.028046 |
| 2025-10-19 | 0.028158 |
| 2025-10-20 | 0.028298 |
| 2025-10-21 | 0.028358 |
| 2025-10-22 | 0.028246 |
| 2025-10-23 | 0.028152 |
| 2025-10-24 | 0.02812 |
| 2025-10-25 | 0.02857 |
| 2025-10-26 | 0.028553 |
| 2025-10-27 | 0.028612 |
| 2025-10-28 | 0.028709 |
| 2025-10-29 | 0.028708 |
| 2025-10-30 | 0.028527 |
| 2025-10-31 | 0.02864 |
| 2025-11-01 | 0.028408 |
| 2025-11-02 | 0.028371 |
| 2025-11-03 | 0.02829 |
| 2025-11-04 | 0.028366 |
| 2025-11-05 | 0.028345 |
| 2025-11-06 | 0.0282 |
| 2025-11-07 | 0.0283 |
| 2025-11-08 | 0.028247 |
| 2025-11-09 | 0.028361 |
| 2025-11-10 | 0.028353 |
| 2025-11-11 | 0.028189 |
| 2025-11-12 | 0.02831 |
| 2025-11-13 | 0.028174 |
| 2025-11-14 | 0.028373 |
| 2025-11-15 | 0.028355 |
| 2025-11-16 | 0.028343 |
| 2025-11-17 | 0.028368 |
| 2025-11-18 | 0.02834 |
| 2025-11-19 | 0.028341 |
| 2025-11-20 | 0.028595 |
| 2025-11-21 | 0.028752 |
| 2025-11-22 | 0.028989 |
| 2025-11-23 | 0.029152 |
| 2025-11-24 | 0.029162 |
| 2025-11-25 | 0.02935 |
| 2025-11-26 | 0.029105 |
| 2025-11-27 | 0.029182 |
| 2025-11-28 | 0.029335 |
| 2025-11-29 | 0.02943 |
| 2025-11-30 | 0.029509 |
| 2025-12-01 | 0.029541 |
| 2025-12-02 | 0.029436 |
| 2025-12-03 | 0.029499 |
| 2025-12-04 | 0.029386 |
| 2025-12-05 | 0.029558 |
| 2025-12-06 | 0.029558 |
| 2025-12-07 | 0.029848 |
| 2025-12-08 | 0.029641 |
| 2025-12-09 | 0.029693 |
| 2025-12-11 | 0.02892 |
| 2025-12-12 | 0.028329 |
| 2025-12-13 | 0.028538 |
| 2025-12-14 | 0.028476 |
| 2025-12-15 | 0.028553 |
| 2025-12-16 | 0.028584 |
| 2025-12-17 | 0.028841 |
| 2025-12-18 | 0.028357 |
| 2025-12-19 | 0.028595 |
| 2025-12-20 | 0.028311 |
| 2025-12-21 | 0.028331 |
| 2025-12-22 | 0.028231 |
| 2025-12-23 | 0.028875 |
| 2025-12-24 | 0.029093 |
| 2025-12-25 | 0.028861 |
| 2025-12-26 | 0.028857 |
| 2025-12-27 | 0.028855 |
| 2025-12-28 | 0.029149 |
| 2025-12-29 | 0.028916 |
| 2025-12-30 | 0.028942 |
| 2025-12-31 | 0.028586 |
| 2026-01-01 | 0.028785 |
| 2026-01-02 | 0.028904 |
| 2026-01-03 | 0.028324 |
| 2026-01-04 | 0.028377 |
| 2026-01-05 | 0.028237 |
| 2026-01-06 | 0.028055 |
| 2026-01-07 | 0.028202 |
| 2026-01-08 | 0.028232 |
| 2026-01-09 | 0.028328 |
| 2026-01-10 | 0.028689 |
| 2026-01-11 | 0.028818 |
| 2026-01-12 | 0.028695 |
| 2026-01-13 | 0.029049 |
| 2026-01-14 | 0.028958 |
| 2026-01-15 | 0.02901 |
| 2026-01-16 | 0.029082 |
| 2026-01-17 | 0.029304 |
| 2026-01-18 | 0.029256 |
| 2026-01-19 | 0.029292 |
| 2026-01-20 | 0.029296 |
| 2026-01-21 | 0.029044 |
| 2026-01-22 | 0.029395 |
| 2026-01-23 | 0.029638 |
| 2026-01-24 | 0.029756 |
| 2026-01-25 | 0.029701 |
| 2026-01-26 | 0.029607 |
| 2026-01-27 | 0.029144 |
| 2026-01-28 | 0.029031 |
| 2026-01-29 | 0.028932 |
| 2026-01-30 | 0.029062 |
| 2026-01-31 | 0.028886 |
| 2026-02-01 | 0.029187 |
| 2026-02-02 | 0.02924 |
| 2026-02-03 | 0.028935 |
| 2026-02-04 | 0.028744 |
| 2026-02-05 | 0.028927 |
| 2026-02-06 | 0.028973 |
| 2026-02-07 | 0.028771 |
| 2026-02-08 | 0.028792 |
| 2026-02-09 | 0.028726 |
| 2026-02-10 | 0.028601 |
| 2026-02-11 | 0.028509 |
| 2026-02-12 | 0.028541 |
| 2026-02-13 | 0.028534 |
| 2026-02-14 | 0.028993 |
| 2026-02-15 | 0.028772 |
| 2026-02-16 | 0.028766 |
| 2026-02-17 | 0.02873 |
| 2026-02-18 | 0.028891 |
| 2026-02-19 | 0.028757 |
| 2026-02-20 | 0.028733 |
| 2026-02-21 | 0.028979 |
| 2026-02-22 | 0.028939 |
| 2026-02-23 | 0.028863 |
| 2026-02-24 | 0.028771 |
| 2026-02-25 | 0.028794 |
| 2026-02-26 | 0.028711 |
| 2026-02-27 | 0.028649 |
| 2026-02-28 | 0.028442 |
| 2026-03-01 | 0.02864 |
| 2026-03-02 | 0.028711 |
| 2026-03-03 | 0.028526 |
| 2026-03-04 | 0.028499 |
| 2026-03-05 | 0.02842 |
| 2026-03-06 | 0.028243 |
| 2026-03-07 | 0.027888 |
| 2026-03-08 | 0.028143 |
| 2026-03-09 | 0.027861 |
| 2026-03-10 | 0.028229 |
| 2026-03-11 | 0.027924 |
| 2026-03-12 | 0.0279 |
| 2026-03-13 | 0.027746 |
| 2026-03-14 | 0.027868 |
| 2026-03-15 | 0.027838 |
| 2026-03-16 | 0.027636 |
| 2026-03-17 | 0.027113 |
| 2026-03-18 | 0.026874 |
| 2026-03-19 | 0.026382 |
| 2026-03-20 | 0.025702 |
| 2026-03-21 | 0.026737 |
| 2026-03-22 | 0.026856 |
| 2026-03-23 | 0.026476 |
| 2026-03-24 | 0.02712 |
| 2026-03-25 | 0.027717 |
| 2026-03-26 | 0.027466 |
| 2026-03-27 | 0.02757 |
| 2026-03-28 | 0.027762 |
| 2026-03-29 | 0.027659 |
| 2026-03-30 | 0.02755 |
| 2026-03-31 | 0.027694 |
| 2026-04-01 | 0.027543 |
| 2026-04-02 | 0.027908 |
| 2026-04-03 | 0.02809 |
| 2026-04-04 | 0.028057 |
| 2026-04-05 | 0.028041 |
| 2026-04-06 | 0.028057 |
| 2026-04-07 | 0.028068 |
| 2026-04-08 | 0.02854 |
| 2026-04-09 | 0.028371 |
| 2026-04-10 | 0.028632 |
| 2026-04-11 | 0.028681 |
| 2026-04-12 | 0.028886 |
| 2026-04-13 | 0.028856 |
| 2026-04-14 | 0.029187 |
| 2026-04-15 | 0.02932 |
| 2026-04-16 | 0.029261 |
| 2026-04-17 | 0.028991 |
| 2026-04-18 | 0.029062 |
| 2026-04-19 | 0.029167 |
| 2026-04-20 | 0.028975 |
| 2026-04-21 | 0.029444 |
| 2026-04-22 | 0.029365 |
| 2026-04-23 | 0.029398 |
| 2026-04-24 | 0.029186 |
| 2026-04-25 | 0.029322 |
| 2026-04-26 | 0.029469 |
| 2026-04-27 | 0.029444 |
| 2026-04-28 | 0.029507 |
| 2026-04-29 | 0.029287 |
| 2026-04-30 | 0.029473 |
| 2026-05-01 | 0.029321 |
| 2026-05-02 | 0.029667 |
| 2026-05-03 | 0.029413 |
| 2026-05-04 | 0.029356 |
| 2026-05-05 | 0.029303 |
| 2026-05-06 | 0.029117 |
| 2026-05-07 | 0.029375 |
| 2026-05-08 | 0.029405 |
| 2026-05-09 | 0.029405 |
| 2026-05-10 | 0.029627 |
| 2026-05-11 | 0.029478 |
| 2026-05-12 | 0.029812 |
| 2026-05-14 | 0.029772 |
| 2026-05-15 | 0.029883 |
| 2026-05-16 | 0.030264 |
| 2026-05-17 | 0.030385 |
| 2026-05-18 | 0.03033 |
| 2026-05-19 | 0.030348 |
| 2026-05-20 | 0.030901 |
| 2026-05-21 | 0.030963 |
| 2026-05-23 | 0.030949 |
| 2026-05-24 | 0.031022 |
| 2026-05-25 | 0.030931 |
| 2026-05-26 | 0.030794 |
| 2026-05-27 | 0.030608 |
| 2026-05-28 | 0.031003 |
| 2026-05-29 | 0.031152 |
| 2026-05-30 | 0.031114 |
| 2026-05-31 | 0.031132 |
| 2026-06-01 | 0.030939 |
| 2026-06-02 | 0.030639 |
| 2026-06-03 | 0.030111 |
| 2026-06-04 | 0.029897 |
| 2026-06-05 | 0.030027 |
| 2026-06-06 | 0.030129 |
| 2026-06-09 | 0.030392 |
| 2026-06-10 | 0.030808 |
| 2026-06-11 | 0.030871 |
| 2026-06-12 | 0.030828 |
| 2026-06-13 | 0.030728 |
| 2026-06-14 | 0.03084 |
| 2026-06-15 | 0.030796 |
| 2026-06-16 | 0.030649 |
| 2026-06-17 | 0.030639 |
| 2026-06-18 | 0.030565 |
| 2026-06-19 | 0.030479 |
| 2026-06-20 | 0.030578 |
| 2026-06-21 | 0.030721 |
| 2026-06-22 | 0.030544 |
| 2026-06-23 | 0.030135 |
| 2026-06-24 | 0.030077 |
| 2026-06-25 | 0.029959 |
| 2026-06-26 | 0.02979 |
| 2026-06-27 | 0.029008 |
| 2026-06-28 | 0.028713 |
| 2026-06-29 | 0.028994 |
| 2026-06-30 | 0.029215 |
| 2026-07-01 | 0.02849 |
| 2026-07-02 | 0.028955 |
| 2026-07-03 | 0.028925 |
| 2026-07-04 | 0.029224 |
| 2026-07-05 | 0.029321 |
| 2026-07-06 | 0.029156 |
| 2026-07-07 | 0.029086 |
| 2026-07-08 | 0.029377 |
| 2026-07-09 | 0.029205 |
| 2026-07-10 | 0.029342 |
| 2026-07-11 | 0.029146 |
| 2026-07-12 | 0.029374 |
| 2026-07-13 | 0.029188 |
| 2026-07-14 | 0.029215 |
| 2026-07-15 | 0.028895 |
| 2026-07-16 | 0.028828 |
| 2026-07-17 | 0.028608 |
| 2026-07-18 | 0.028688 |
| 2026-07-19 | 0.02868 |
| 2026-07-20 | 0.028543 |
| 2026-07-21 | 0.028431 |
| 2026-07-22 | 0.028534 |
| 2026-07-23 | 0.028503 |
| 2026-07-24 | 0.028638 |
| 2026-07-25 | 0.028763 |
| 2026-07-26 | 0.028727 |
| 2026-07-27 | 0.028678 |
| 2026-07-28 | 0.028691 |
| 2026-07-29 | 0.028461 |
| 2026-07-30 | 0.027973 |
| 2026-07-31 | 0.028026 |
| 2026-08-01 | 0.027912 |
| 2026-08-02 | 0.027988 |
| 2026-08-03 | 0.028034 |
| 2026-08-04 | 0.027665 |
| 2026-08-05 | 0.027576 |
| 2026-08-06 | 0.027486 |
| 2026-08-07 | 0.026824 |
| 2026-08-08 | 0.02696 |
| 2026-08-09 | 0.027239 |
| 2026-08-10 | 0.027199 |
| 2026-08-11 | 0.026943 |
| 2026-08-12 | 0.026948 |
| 2026-08-13 | 0.026831 |
| 2026-08-14 | 0.026764 |
| 2026-08-15 | 0.026296 |
| 2026-08-16 | 0.026473 |
| 2026-08-17 | 0.02647 |
| 2026-08-18 | 0.026108 |
| 2026-08-20 | 0.026352 |
| 2026-08-21 | 0.026749 |
| 2026-08-22 | 0.02648 |
| 2026-08-23 | 0.026729 |
| 2026-08-24 | 0.026611 |
| 2026-08-25 | 0.026328 |
| 2026-08-26 | 0.02638 |
| 2026-08-27 | 0.025881 |
| 2026-08-28 | 0.025832 |
| 2026-08-29 | 0.025513 |
| 2026-08-30 | 0.025716 |
| 2026-08-31 | 0.025741 |
| 2026-09-01 | 0.025639 |
| 2026-09-02 | 0.025537 |
| 2026-09-03 | 0.025371 |
| 2026-09-04 | 0.025499 |
| 2026-09-05 | 0.02567 |
| 2026-09-06 | 0.025594 |
| 2026-09-07 | 0.025498 |
| 2026-09-08 | 0.025598 |
| 2026-09-09 | 0.025731 |
| 2026-09-10 | 0.02603 |
| 2026-09-11 | 0.026412 |
| 2026-09-12 | 0.026284 |
| 2026-09-13 | 0.026361 |
| 2026-09-14 | 0.026204 |
| 2026-09-15 | 0.026243 |
| 2026-09-16 | 0.026363 |
| 2026-09-17 | 0.026491 |
| 2026-09-18 | 0.026342 |
| 2026-09-19 | 0.026254 |
| 2026-09-20 | 0.026362 |
| 2026-09-21 | 0.026454 |
| 2026-09-22 | 0.026658 |
| 2026-09-23 | 0.026466 |
| 2026-09-24 | 0.026395 |
| 2026-09-25 | 0.026415 |
| 2026-09-26 | 0.026631 |
| 2026-09-27 | 0.026643 |
| 2026-09-28 | 0.026539 |
| 2026-09-30 | 0.026865 |
| 2026-10-02 | 0.027108 |
| 2026-10-03 | 0.027054 |
| 2026-10-05 | 0.026958 |
| 2026-10-06 | 0.026536 |
| 2026-10-07 | 0.026484 |
| 2026-10-08 | 0.026331 |
| 2026-10-09 | 0.026489 |
| 2026-10-10 | 0.026497 |
| 2026-10-11 | 0.026453 |
| 2026-10-12 | 0.026455 |
| 2026-10-13 | 0.026902 |
| 2026-10-14 | 0.026822 |
| 2026-10-15 | 0.026938 |
High
65.8023
Low
0.02004
Average
0.11884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/FJD API questions
How do I get the RUB/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/FJD rate in rates.FJD.
How far back does RUB/FJD historical data go?
Daily RUB/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.