RUB to EUR exchange rate API
Russian Ruble to Euro · quoted 2026-10-17
0.01077
▲ +13.90% over 2Y
1 RUB = 0.01077 EUR · 1 EUR = 92.8591 RUB · Get this rate via the API
1 RUB buys 0.01077 EUR as of 2026-10-17, so 1 EUR buys 92.8591 RUB. Over the last 2 years, RUB/EUR traded between 0.008383 and 0.01213, averaged 0.01062 and rose 13.90%. The API holds daily RUB/EUR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-17 | 0.009455 |
| 2024-10-18 | 0.009483 |
| 2024-10-19 | 0.00959 |
| 2024-10-20 | 0.009656 |
| 2024-10-21 | 0.009608 |
| 2024-10-22 | 0.009546 |
| 2024-10-23 | 0.009699 |
| 2024-10-24 | 0.009651 |
| 2024-10-25 | 0.009598 |
| 2024-10-26 | 0.009586 |
| 2024-10-27 | 0.009528 |
| 2024-10-28 | 0.009502 |
| 2024-10-29 | 0.009551 |
| 2024-10-30 | 0.009483 |
| 2024-10-31 | 0.009481 |
| 2024-11-01 | 0.009434 |
| 2024-11-02 | 0.009354 |
| 2024-11-03 | 0.00939 |
| 2024-11-04 | 0.009373 |
| 2024-11-05 | 0.009322 |
| 2024-11-06 | 0.00954 |
| 2024-11-07 | 0.009536 |
| 2024-11-08 | 0.009472 |
| 2024-11-09 | 0.009565 |
| 2024-11-10 | 0.009559 |
| 2024-11-11 | 0.009615 |
| 2024-11-12 | 0.009688 |
| 2024-11-13 | 0.00959 |
| 2024-11-14 | 0.009638 |
| 2024-11-15 | 0.009495 |
| 2024-11-16 | 0.009497 |
| 2024-11-17 | 0.009492 |
| 2024-11-18 | 0.009482 |
| 2024-11-19 | 0.009474 |
| 2024-11-20 | 0.009413 |
| 2024-11-21 | 0.009453 |
| 2024-11-22 | 0.009481 |
| 2024-11-23 | 0.009201 |
| 2024-11-24 | 0.009177 |
| 2024-11-25 | 0.009201 |
| 2024-11-26 | 0.009138 |
| 2024-11-27 | 0.009001 |
| 2024-11-28 | 0.008383 |
| 2024-11-29 | 0.008782 |
| 2024-11-30 | 0.008879 |
| 2024-12-01 | 0.008783 |
| 2024-12-02 | 0.00886 |
| 2024-12-03 | 0.008931 |
| 2024-12-04 | 0.009077 |
| 2024-12-05 | 0.009035 |
| 2024-12-06 | 0.009357 |
| 2024-12-07 | 0.009419 |
| 2024-12-08 | 0.009437 |
| 2024-12-09 | 0.009452 |
| 2024-12-10 | 0.009507 |
| 2024-12-11 | 0.009247 |
| 2024-12-12 | 0.00901 |
| 2024-12-13 | 0.009057 |
| 2024-12-14 | 0.009114 |
| 2024-12-15 | 0.009116 |
| 2024-12-16 | 0.009235 |
| 2024-12-17 | 0.009195 |
| 2024-12-18 | 0.009184 |
| 2024-12-19 | 0.00919 |
| 2024-12-20 | 0.009293 |
| 2024-12-21 | 0.009314 |
| 2024-12-22 | 0.009309 |
| 2024-12-23 | 0.009309 |
| 2024-12-24 | 0.009503 |
| 2024-12-25 | 0.009618 |
| 2024-12-26 | 0.009612 |
| 2024-12-27 | 0.009583 |
| 2024-12-28 | 0.00907 |
| 2024-12-29 | 0.009212 |
| 2024-12-30 | 0.009078 |
| 2024-12-31 | 0.00871 |
| 2025-01-01 | 0.008496 |
| 2025-01-02 | 0.00852 |
| 2025-01-03 | 0.008747 |
| 2025-01-04 | 0.008782 |
| 2025-01-05 | 0.008761 |
| 2025-01-06 | 0.008737 |
| 2025-01-07 | 0.00895 |
| 2025-01-08 | 0.009065 |
| 2025-01-09 | 0.009273 |
| 2025-01-10 | 0.009491 |
| 2025-01-11 | 0.009559 |
| 2025-01-12 | 0.009546 |
| 2025-01-13 | 0.009618 |
| 2025-01-14 | 0.009499 |
| 2025-01-15 | 0.009456 |
| 2025-01-16 | 0.009497 |
| 2025-01-17 | 0.009469 |
| 2025-01-18 | 0.009527 |
| 2025-01-19 | 0.009491 |
| 2025-01-20 | 0.009438 |
| 2025-01-21 | 0.009559 |
| 2025-01-22 | 0.009623 |
| 2025-01-23 | 0.009684 |
| 2025-01-24 | 0.00956 |
| 2025-01-25 | 0.009745 |
| 2025-01-26 | 0.00975 |
| 2025-01-27 | 0.009676 |
| 2025-01-28 | 0.009854 |
| 2025-01-29 | 0.009815 |
| 2025-01-30 | 0.009685 |
| 2025-01-31 | 0.00977 |
| 2025-02-01 | 0.00979 |
| 2025-02-02 | 0.009879 |
| 2025-02-03 | 0.009792 |
| 2025-02-04 | 0.009699 |
| 2025-02-05 | 0.009527 |
| 2025-02-06 | 0.009861 |
| 2025-02-07 | 0.009955 |
| 2025-02-08 | 0.009988 |
| 2025-02-09 | 0.010002 |
| 2025-02-10 | 0.009912 |
| 2025-02-11 | 0.010024 |
| 2025-02-12 | 0.009989 |
| 2025-02-13 | 0.010239 |
| 2025-02-14 | 0.010663 |
| 2025-02-15 | 0.010464 |
| 2025-02-16 | 0.010464 |
| 2025-02-17 | 0.0105 |
| 2025-02-18 | 0.010461 |
| 2025-02-19 | 0.010456 |
| 2025-02-20 | 0.010684 |
| 2025-02-21 | 0.010775 |
| 2025-02-22 | 0.010763 |
| 2025-02-23 | 0.01079 |
| 2025-02-24 | 0.010768 |
| 2025-02-25 | 0.01085 |
| 2025-02-26 | 0.01101 |
| 2025-02-27 | 0.010989 |
| 2025-02-28 | 0.010964 |
| 2025-03-01 | 0.010778 |
| 2025-03-02 | 0.010768 |
| 2025-03-03 | 0.010775 |
| 2025-03-04 | 0.010563 |
| 2025-03-05 | 0.010424 |
| 2025-03-06 | 0.010251 |
| 2025-03-07 | 0.010339 |
| 2025-03-08 | 0.010255 |
| 2025-03-09 | 0.01036 |
| 2025-03-10 | 0.010373 |
| 2025-03-11 | 0.010465 |
| 2025-03-12 | 0.010749 |
| 2025-03-13 | 0.010598 |
| 2025-03-14 | 0.010651 |
| 2025-03-15 | 0.010734 |
| 2025-03-16 | 0.010765 |
| 2025-03-17 | 0.010713 |
| 2025-03-18 | 0.010887 |
| 2025-03-19 | 0.011055 |
| 2025-03-20 | 0.010993 |
| 2025-03-21 | 0.010878 |
| 2025-03-22 | 0.010963 |
| 2025-03-23 | 0.010985 |
| 2025-03-25 | 0.011018 |
| 2025-03-26 | 0.010963 |
| 2025-03-27 | 0.011016 |
| 2025-03-28 | 0.010967 |
| 2025-03-29 | 0.01085 |
| 2025-03-30 | 0.010864 |
| 2025-03-31 | 0.010895 |
| 2025-04-01 | 0.011066 |
| 2025-04-02 | 0.010949 |
| 2025-04-03 | 0.010697 |
| 2025-04-04 | 0.010764 |
| 2025-04-05 | 0.010805 |
| 2025-04-06 | 0.010817 |
| 2025-04-07 | 0.010747 |
| 2025-04-08 | 0.010603 |
| 2025-04-09 | 0.010538 |
| 2025-04-10 | 0.010494 |
| 2025-04-11 | 0.010463 |
| 2025-04-12 | 0.010585 |
| 2025-04-13 | 0.01058 |
| 2025-04-14 | 0.010516 |
| 2025-04-15 | 0.010735 |
| 2025-04-16 | 0.010571 |
| 2025-04-17 | 0.010598 |
| 2025-04-18 | 0.01071 |
| 2025-04-19 | 0.010688 |
| 2025-04-20 | 0.010716 |
| 2025-04-21 | 0.010648 |
| 2025-04-22 | 0.010708 |
| 2025-04-23 | 0.010742 |
| 2025-04-24 | 0.010584 |
| 2025-04-25 | 0.010582 |
| 2025-04-26 | 0.010648 |
| 2025-04-27 | 0.010646 |
| 2025-04-28 | 0.010639 |
| 2025-04-29 | 0.01065 |
| 2025-04-30 | 0.010717 |
| 2025-05-01 | 0.010777 |
| 2025-05-02 | 0.010734 |
| 2025-05-03 | 0.010702 |
| 2025-05-04 | 0.010691 |
| 2025-05-05 | 0.010648 |
| 2025-05-06 | 0.010946 |
| 2025-05-08 | 0.010985 |
| 2025-05-09 | 0.010769 |
| 2025-05-10 | 0.010779 |
| 2025-05-11 | 0.01079 |
| 2025-05-12 | 0.010778 |
| 2025-05-13 | 0.011119 |
| 2025-05-14 | 0.011157 |
| 2025-05-15 | 0.011123 |
| 2025-05-17 | 0.011061 |
| 2025-05-18 | 0.011053 |
| 2025-05-19 | 0.010958 |
| 2025-05-20 | 0.011036 |
| 2025-05-21 | 0.010947 |
| 2025-05-22 | 0.011072 |
| 2025-05-23 | 0.011101 |
| 2025-05-24 | 0.011069 |
| 2025-05-25 | 0.011063 |
| 2025-05-26 | 0.011027 |
| 2025-05-27 | 0.011037 |
| 2025-05-28 | 0.011009 |
| 2025-05-29 | 0.011105 |
| 2025-05-30 | 0.011385 |
| 2025-05-31 | 0.011369 |
| 2025-06-01 | 0.011364 |
| 2025-06-02 | 0.011161 |
| 2025-06-03 | 0.011114 |
| 2025-06-04 | 0.011124 |
| 2025-06-05 | 0.011045 |
| 2025-06-06 | 0.011251 |
| 2025-06-07 | 0.011167 |
| 2025-06-08 | 0.011127 |
| 2025-06-09 | 0.011156 |
| 2025-06-10 | 0.011069 |
| 2025-06-11 | 0.011156 |
| 2025-06-12 | 0.010851 |
| 2025-06-13 | 0.01086 |
| 2025-06-14 | 0.010853 |
| 2025-06-15 | 0.010851 |
| 2025-06-16 | 0.010826 |
| 2025-06-17 | 0.011006 |
| 2025-06-18 | 0.011058 |
| 2025-06-19 | 0.011092 |
| 2025-06-20 | 0.01111 |
| 2025-06-21 | 0.011065 |
| 2025-06-22 | 0.011081 |
| 2025-06-23 | 0.011103 |
| 2025-06-24 | 0.010988 |
| 2025-06-25 | 0.011018 |
| 2025-06-26 | 0.010919 |
| 2025-06-27 | 0.010853 |
| 2025-06-28 | 0.010924 |
| 2025-06-29 | 0.010862 |
| 2025-06-30 | 0.010852 |
| 2025-07-01 | 0.010821 |
| 2025-07-02 | 0.010839 |
| 2025-07-03 | 0.010758 |
| 2025-07-04 | 0.010743 |
| 2025-07-05 | 0.010802 |
| 2025-07-06 | 0.010779 |
| 2025-07-07 | 0.010837 |
| 2025-07-08 | 0.010845 |
| 2025-07-09 | 0.010899 |
| 2025-07-10 | 0.010926 |
| 2025-07-11 | 0.011053 |
| 2025-07-12 | 0.010969 |
| 2025-07-13 | 0.010977 |
| 2025-07-14 | 0.01096 |
| 2025-07-15 | 0.010986 |
| 2025-07-16 | 0.011053 |
| 2025-07-17 | 0.011055 |
| 2025-07-18 | 0.011006 |
| 2025-07-19 | 0.010956 |
| 2025-07-20 | 0.010955 |
| 2025-07-21 | 0.010897 |
| 2025-07-22 | 0.01093 |
| 2025-07-23 | 0.010865 |
| 2025-07-24 | 0.010848 |
| 2025-07-25 | 0.010749 |
| 2025-07-26 | 0.01072 |
| 2025-07-27 | 0.01072 |
| 2025-07-28 | 0.010802 |
| 2025-07-29 | 0.010666 |
| 2025-07-30 | 0.010705 |
| 2025-07-31 | 0.010784 |
| 2025-08-01 | 0.010853 |
| 2025-08-02 | 0.010806 |
| 2025-08-03 | 0.010784 |
| 2025-08-04 | 0.010861 |
| 2025-08-05 | 0.010859 |
| 2025-08-06 | 0.010776 |
| 2025-08-07 | 0.01073 |
| 2025-08-08 | 0.010835 |
| 2025-08-09 | 0.010755 |
| 2025-08-10 | 0.010745 |
| 2025-08-11 | 0.010795 |
| 2025-08-12 | 0.010823 |
| 2025-08-13 | 0.010731 |
| 2025-08-14 | 0.010762 |
| 2025-08-15 | 0.010728 |
| 2025-08-16 | 0.01067 |
| 2025-08-17 | 0.010659 |
| 2025-08-18 | 0.010683 |
| 2025-08-19 | 0.01064 |
| 2025-08-20 | 0.010627 |
| 2025-08-21 | 0.01067 |
| 2025-08-22 | 0.010688 |
| 2025-08-23 | 0.010621 |
| 2025-08-24 | 0.01059 |
| 2025-08-25 | 0.010665 |
| 2025-08-26 | 0.010631 |
| 2025-08-27 | 0.010715 |
| 2025-08-28 | 0.010647 |
| 2025-08-29 | 0.010664 |
| 2025-08-30 | 0.010672 |
| 2025-08-31 | 0.010685 |
| 2025-09-01 | 0.010612 |
| 2025-09-02 | 0.010639 |
| 2025-09-03 | 0.01065 |
| 2025-09-04 | 0.0106 |
| 2025-09-05 | 0.010516 |
| 2025-09-06 | 0.010513 |
| 2025-09-07 | 0.010494 |
| 2025-09-08 | 0.010485 |
| 2025-09-09 | 0.010323 |
| 2025-09-10 | 0.010205 |
| 2025-09-11 | 0.010127 |
| 2025-09-13 | 0.010184 |
| 2025-09-14 | 0.010142 |
| 2025-09-15 | 0.010184 |
| 2025-09-16 | 0.010212 |
| 2025-09-17 | 0.010158 |
| 2025-09-18 | 0.010085 |
| 2025-09-19 | 0.01023 |
| 2025-09-20 | 0.010198 |
| 2025-09-21 | 0.010198 |
| 2025-09-22 | 0.01015 |
| 2025-09-23 | 0.010141 |
| 2025-09-24 | 0.01017 |
| 2025-09-25 | 0.010165 |
| 2025-09-26 | 0.010204 |
| 2025-09-27 | 0.010213 |
| 2025-09-28 | 0.010241 |
| 2025-09-29 | 0.010242 |
| 2025-09-30 | 0.010251 |
| 2025-10-01 | 0.010327 |
| 2025-10-02 | 0.010326 |
| 2025-10-03 | 0.010384 |
| 2025-10-04 | 0.010359 |
| 2025-10-05 | 0.01037 |
| 2025-10-06 | 0.01041 |
| 2025-10-07 | 0.010322 |
| 2025-10-08 | 0.010422 |
| 2025-10-09 | 0.010567 |
| 2025-10-10 | 0.010648 |
| 2025-10-11 | 0.010603 |
| 2025-10-12 | 0.010558 |
| 2025-10-13 | 0.010653 |
| 2025-10-14 | 0.01069 |
| 2025-10-15 | 0.010823 |
| 2025-10-16 | 0.010915 |
| 2025-10-17 | 0.010654 |
| 2025-10-18 | 0.010582 |
| 2025-10-19 | 0.010563 |
| 2025-10-20 | 0.010573 |
| 2025-10-21 | 0.010653 |
| 2025-10-22 | 0.010607 |
| 2025-10-23 | 0.010584 |
| 2025-10-24 | 0.010596 |
| 2025-10-25 | 0.010804 |
| 2025-10-26 | 0.010757 |
| 2025-10-27 | 0.010766 |
| 2025-10-28 | 0.010849 |
| 2025-10-29 | 0.010844 |
| 2025-10-30 | 0.010831 |
| 2025-10-31 | 0.010829 |
| 2025-11-01 | 0.010754 |
| 2025-11-02 | 0.01071 |
| 2025-11-03 | 0.010732 |
| 2025-11-04 | 0.010779 |
| 2025-11-05 | 0.010743 |
| 2025-11-06 | 0.010659 |
| 2025-11-07 | 0.010646 |
| 2025-11-08 | 0.010688 |
| 2025-11-09 | 0.010682 |
| 2025-11-10 | 0.010666 |
| 2025-11-11 | 0.010633 |
| 2025-11-12 | 0.010671 |
| 2025-11-13 | 0.01059 |
| 2025-11-14 | 0.010638 |
| 2025-11-15 | 0.010649 |
| 2025-11-16 | 0.010637 |
| 2025-11-17 | 0.010656 |
| 2025-11-18 | 0.010624 |
| 2025-11-19 | 0.010649 |
| 2025-11-20 | 0.010782 |
| 2025-11-21 | 0.010843 |
| 2025-11-22 | 0.010986 |
| 2025-11-23 | 0.010981 |
| 2025-11-24 | 0.010955 |
| 2025-11-25 | 0.011038 |
| 2025-11-26 | 0.010951 |
| 2025-11-27 | 0.010995 |
| 2025-11-28 | 0.011091 |
| 2025-11-29 | 0.011177 |
| 2025-11-30 | 0.011119 |
| 2025-12-01 | 0.011059 |
| 2025-12-02 | 0.011078 |
| 2025-12-03 | 0.011071 |
| 2025-12-04 | 0.011051 |
| 2025-12-05 | 0.01114 |
| 2025-12-06 | 0.011233 |
| 2025-12-07 | 0.011238 |
| 2025-12-08 | 0.011163 |
| 2025-12-09 | 0.011207 |
| 2025-12-11 | 0.010848 |
| 2025-12-12 | 0.010621 |
| 2025-12-13 | 0.010689 |
| 2025-12-14 | 0.010655 |
| 2025-12-15 | 0.010691 |
| 2025-12-16 | 0.010681 |
| 2025-12-17 | 0.010791 |
| 2025-12-18 | 0.010602 |
| 2025-12-19 | 0.010697 |
| 2025-12-20 | 0.010579 |
| 2025-12-21 | 0.010597 |
| 2025-12-22 | 0.01053 |
| 2025-12-23 | 0.010768 |
| 2025-12-24 | 0.010872 |
| 2025-12-25 | 0.010784 |
| 2025-12-26 | 0.010783 |
| 2025-12-27 | 0.010788 |
| 2025-12-28 | 0.010894 |
| 2025-12-29 | 0.010823 |
| 2025-12-30 | 0.010834 |
| 2025-12-31 | 0.010705 |
| 2026-01-01 | 0.010778 |
| 2026-01-02 | 0.01082 |
| 2026-01-03 | 0.010599 |
| 2026-01-04 | 0.010624 |
| 2026-01-05 | 0.010631 |
| 2026-01-06 | 0.010559 |
| 2026-01-07 | 0.010631 |
| 2026-01-08 | 0.010646 |
| 2026-01-09 | 0.010687 |
| 2026-01-10 | 0.010837 |
| 2026-01-11 | 0.010873 |
| 2026-01-12 | 0.010774 |
| 2026-01-13 | 0.010955 |
| 2026-01-14 | 0.010903 |
| 2026-01-15 | 0.010959 |
| 2026-01-16 | 0.010986 |
| 2026-01-17 | 0.011085 |
| 2026-01-18 | 0.011074 |
| 2026-01-19 | 0.011047 |
| 2026-01-20 | 0.010999 |
| 2026-01-21 | 0.010914 |
| 2026-01-22 | 0.0111 |
| 2026-01-23 | 0.011208 |
| 2026-01-24 | 0.011165 |
| 2026-01-25 | 0.011157 |
| 2026-01-26 | 0.011189 |
| 2026-01-27 | 0.010958 |
| 2026-01-28 | 0.010931 |
| 2026-01-29 | 0.010915 |
| 2026-01-30 | 0.011045 |
| 2026-01-31 | 0.01105 |
| 2026-02-01 | 0.011103 |
| 2026-02-02 | 0.011085 |
| 2026-02-03 | 0.011048 |
| 2026-02-04 | 0.010987 |
| 2026-02-05 | 0.011046 |
| 2026-02-06 | 0.011047 |
| 2026-02-07 | 0.011026 |
| 2026-02-08 | 0.010985 |
| 2026-02-09 | 0.010933 |
| 2026-02-10 | 0.010918 |
| 2026-02-11 | 0.01088 |
| 2026-02-12 | 0.010923 |
| 2026-02-13 | 0.010916 |
| 2026-02-14 | 0.011051 |
| 2026-02-15 | 0.010978 |
| 2026-02-16 | 0.010974 |
| 2026-02-17 | 0.011015 |
| 2026-02-18 | 0.011057 |
| 2026-02-19 | 0.011083 |
| 2026-02-20 | 0.011068 |
| 2026-02-21 | 0.011067 |
| 2026-02-22 | 0.01105 |
| 2026-02-23 | 0.01109 |
| 2026-02-24 | 0.011053 |
| 2026-02-25 | 0.011076 |
| 2026-02-26 | 0.011035 |
| 2026-02-27 | 0.011016 |
| 2026-02-28 | 0.010985 |
| 2026-03-01 | 0.010978 |
| 2026-03-02 | 0.011054 |
| 2026-03-03 | 0.011125 |
| 2026-03-04 | 0.011057 |
| 2026-03-05 | 0.011055 |
| 2026-03-06 | 0.010994 |
| 2026-03-07 | 0.01086 |
| 2026-03-08 | 0.010939 |
| 2026-03-09 | 0.010868 |
| 2026-03-10 | 0.01096 |
| 2026-03-11 | 0.010924 |
| 2026-03-12 | 0.01094 |
| 2026-03-13 | 0.010963 |
| 2026-03-14 | 0.010913 |
| 2026-03-15 | 0.010905 |
| 2026-03-16 | 0.010815 |
| 2026-03-17 | 0.010641 |
| 2026-03-18 | 0.010556 |
| 2026-03-19 | 0.01038 |
| 2026-03-20 | 0.010045 |
| 2026-03-21 | 0.010416 |
| 2026-03-22 | 0.010374 |
| 2026-03-23 | 0.01025 |
| 2026-03-24 | 0.010533 |
| 2026-03-25 | 0.010713 |
| 2026-03-26 | 0.010699 |
| 2026-03-27 | 0.010669 |
| 2026-03-28 | 0.010637 |
| 2026-03-29 | 0.010662 |
| 2026-03-30 | 0.010682 |
| 2026-03-31 | 0.010697 |
| 2026-04-01 | 0.010598 |
| 2026-04-02 | 0.010802 |
| 2026-04-03 | 0.010817 |
| 2026-04-04 | 0.01081 |
| 2026-04-05 | 0.010851 |
| 2026-04-06 | 0.010806 |
| 2026-04-07 | 0.010838 |
| 2026-04-08 | 0.01089 |
| 2026-04-09 | 0.010894 |
| 2026-04-10 | 0.011 |
| 2026-04-11 | 0.011059 |
| 2026-04-12 | 0.011082 |
| 2026-04-13 | 0.011068 |
| 2026-04-14 | 0.011131 |
| 2026-04-15 | 0.011262 |
| 2026-04-16 | 0.011242 |
| 2026-04-17 | 0.011098 |
| 2026-04-18 | 0.011142 |
| 2026-04-19 | 0.011157 |
| 2026-04-20 | 0.01115 |
| 2026-04-21 | 0.011338 |
| 2026-04-22 | 0.011344 |
| 2026-04-23 | 0.011386 |
| 2026-04-24 | 0.011252 |
| 2026-04-25 | 0.011345 |
| 2026-04-26 | 0.01134 |
| 2026-04-27 | 0.011311 |
| 2026-04-28 | 0.011434 |
| 2026-04-29 | 0.011341 |
| 2026-04-30 | 0.011432 |
| 2026-05-01 | 0.01137 |
| 2026-05-02 | 0.011375 |
| 2026-05-03 | 0.011366 |
| 2026-05-04 | 0.011398 |
| 2026-05-05 | 0.011409 |
| 2026-05-06 | 0.011261 |
| 2026-05-07 | 0.011366 |
| 2026-05-08 | 0.01139 |
| 2026-05-09 | 0.011422 |
| 2026-05-10 | 0.011436 |
| 2026-05-11 | 0.011411 |
| 2026-05-12 | 0.011567 |
| 2026-05-14 | 0.011604 |
| 2026-05-15 | 0.01174 |
| 2026-05-16 | 0.011811 |
| 2026-05-17 | 0.011806 |
| 2026-05-18 | 0.011791 |
| 2026-05-19 | 0.011874 |
| 2026-05-20 | 0.012065 |
| 2026-05-21 | 0.012087 |
| 2026-05-23 | 0.012049 |
| 2026-05-24 | 0.012026 |
| 2026-05-25 | 0.012043 |
| 2026-05-26 | 0.012004 |
| 2026-05-27 | 0.01195 |
| 2026-05-28 | 0.012134 |
| 2026-05-29 | 0.012119 |
| 2026-05-30 | 0.012055 |
| 2026-05-31 | 0.012058 |
| 2026-06-01 | 0.012052 |
| 2026-06-02 | 0.011923 |
| 2026-06-03 | 0.011762 |
| 2026-06-04 | 0.011654 |
| 2026-06-05 | 0.011703 |
| 2026-06-06 | 0.011778 |
| 2026-06-09 | 0.011838 |
| 2026-06-10 | 0.012037 |
| 2026-06-11 | 0.011998 |
| 2026-06-12 | 0.012011 |
| 2026-06-13 | 0.011922 |
| 2026-06-14 | 0.011907 |
| 2026-06-15 | 0.011929 |
| 2026-06-16 | 0.011908 |
| 2026-06-17 | 0.0119 |
| 2026-06-18 | 0.011958 |
| 2026-06-19 | 0.011932 |
| 2026-06-20 | 0.011917 |
| 2026-06-21 | 0.011934 |
| 2026-06-22 | 0.011934 |
| 2026-06-23 | 0.011825 |
| 2026-06-24 | 0.011834 |
| 2026-06-25 | 0.011771 |
| 2026-06-26 | 0.011664 |
| 2026-06-27 | 0.011287 |
| 2026-06-28 | 0.011125 |
| 2026-06-29 | 0.011263 |
| 2026-06-30 | 0.011395 |
| 2026-07-01 | 0.011162 |
| 2026-07-02 | 0.011319 |
| 2026-07-03 | 0.01127 |
| 2026-07-04 | 0.011327 |
| 2026-07-05 | 0.011353 |
| 2026-07-06 | 0.011368 |
| 2026-07-07 | 0.011341 |
| 2026-07-08 | 0.011467 |
| 2026-07-09 | 0.011383 |
| 2026-07-10 | 0.011509 |
| 2026-07-11 | 0.01137 |
| 2026-07-12 | 0.011438 |
| 2026-07-13 | 0.011396 |
| 2026-07-14 | 0.011438 |
| 2026-07-15 | 0.011318 |
| 2026-07-16 | 0.011255 |
| 2026-07-17 | 0.011198 |
| 2026-07-18 | 0.011188 |
| 2026-07-19 | 0.01117 |
| 2026-07-20 | 0.011181 |
| 2026-07-21 | 0.011153 |
| 2026-07-22 | 0.011196 |
| 2026-07-23 | 0.011185 |
| 2026-07-24 | 0.01122 |
| 2026-07-25 | 0.011244 |
| 2026-07-26 | 0.011231 |
| 2026-07-27 | 0.011254 |
| 2026-07-28 | 0.011284 |
| 2026-07-29 | 0.011161 |
| 2026-07-30 | 0.010915 |
| 2026-07-31 | 0.010919 |
| 2026-08-01 | 0.010935 |
| 2026-08-02 | 0.010924 |
| 2026-08-03 | 0.010923 |
| 2026-08-04 | 0.010801 |
| 2026-08-05 | 0.010741 |
| 2026-08-06 | 0.010698 |
| 2026-08-07 | 0.010445 |
| 2026-08-08 | 0.010561 |
| 2026-08-09 | 0.010601 |
| 2026-08-10 | 0.010598 |
| 2026-08-11 | 0.010502 |
| 2026-08-12 | 0.010503 |
| 2026-08-13 | 0.010455 |
| 2026-08-14 | 0.010405 |
| 2026-08-15 | 0.010269 |
| 2026-08-16 | 0.010293 |
| 2026-08-17 | 0.010278 |
| 2026-08-18 | 0.010159 |
| 2026-08-20 | 0.010192 |
| 2026-08-21 | 0.010324 |
| 2026-08-22 | 0.010348 |
| 2026-08-23 | 0.010353 |
| 2026-08-24 | 0.01036 |
| 2026-08-25 | 0.010222 |
| 2026-08-26 | 0.010242 |
| 2026-08-27 | 0.010065 |
| 2026-08-28 | 0.010048 |
| 2026-08-29 | 0.010018 |
| 2026-08-30 | 0.010036 |
| 2026-08-31 | 0.01003 |
| 2026-09-01 | 0.009995 |
| 2026-09-02 | 0.009947 |
| 2026-09-03 | 0.009862 |
| 2026-09-04 | 0.009929 |
| 2026-09-05 | 0.010032 |
| 2026-09-06 | 0.009948 |
| 2026-09-07 | 0.009934 |
| 2026-09-08 | 0.009984 |
| 2026-09-09 | 0.009997 |
| 2026-09-10 | 0.010128 |
| 2026-09-11 | 0.010274 |
| 2026-09-12 | 0.01024 |
| 2026-09-13 | 0.010232 |
| 2026-09-14 | 0.010241 |
| 2026-09-15 | 0.010254 |
| 2026-09-16 | 0.010294 |
| 2026-09-17 | 0.01034 |
| 2026-09-18 | 0.010326 |
| 2026-09-19 | 0.010316 |
| 2026-09-20 | 0.010356 |
| 2026-09-21 | 0.01034 |
| 2026-09-22 | 0.010415 |
| 2026-09-23 | 0.010395 |
| 2026-09-24 | 0.010369 |
| 2026-09-25 | 0.010315 |
| 2026-09-26 | 0.010403 |
| 2026-09-27 | 0.010416 |
| 2026-09-28 | 0.010415 |
| 2026-09-30 | 0.010516 |
| 2026-10-02 | 0.010686 |
| 2026-10-03 | 0.010619 |
| 2026-10-05 | 0.010643 |
| 2026-10-06 | 0.010459 |
| 2026-10-07 | 0.010554 |
| 2026-10-08 | 0.010456 |
| 2026-10-09 | 0.0105 |
| 2026-10-10 | 0.01048 |
| 2026-10-11 | 0.010486 |
| 2026-10-12 | 0.010497 |
| 2026-10-13 | 0.010651 |
| 2026-10-14 | 0.010651 |
| 2026-10-15 | 0.010667 |
| 2026-10-16 | 0.010609 |
| 2026-10-17 | 0.010769 |
High
0.01213
Low
0.008383
Average
0.01062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/EUR API questions
How do I get the RUB/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/EUR rate in rates.EUR.
How far back does RUB/EUR historical data go?
Daily RUB/EUR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.