RUB to ETB exchange rate API
Russian Ruble to Ethiopian Birr · quoted 2026-10-17
1.9753
▲ +60.22% over 2Y
1 RUB = 1.9753 ETB · 1 ETB = 0.50625 RUB · Get this rate via the API
1 RUB buys 1.9753 ETB as of 2026-10-17, so 1 ETB buys 0.50625 RUB. Over the last 2 years, RUB/ETB traded between 1.0888 and 2.2612, averaged 1.7588 and rose 60.22%. The API holds daily RUB/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-17 | 1.232839 |
| 2024-10-18 | 1.238569 |
| 2024-10-19 | 1.251684 |
| 2024-10-20 | 1.243173 |
| 2024-10-21 | 1.246784 |
| 2024-10-22 | 1.228275 |
| 2024-10-23 | 1.245097 |
| 2024-10-24 | 1.244637 |
| 2024-10-25 | 1.242638 |
| 2024-10-26 | 1.237965 |
| 2024-10-27 | 1.230115 |
| 2024-10-28 | 1.242955 |
| 2024-10-29 | 1.246462 |
| 2024-10-30 | 1.237913 |
| 2024-10-31 | 1.244246 |
| 2024-11-01 | 1.240586 |
| 2024-11-02 | 1.232552 |
| 2024-11-03 | 1.235547 |
| 2024-11-04 | 1.22961 |
| 2024-11-05 | 1.227178 |
| 2024-11-06 | 1.232624 |
| 2024-11-07 | 1.246608 |
| 2024-11-08 | 1.243149 |
| 2024-11-09 | 1.248736 |
| 2024-11-10 | 1.244732 |
| 2024-11-11 | 1.270579 |
| 2024-11-12 | 1.280838 |
| 2024-11-13 | 1.249765 |
| 2024-11-14 | 1.241307 |
| 2024-11-15 | 1.230198 |
| 2024-11-16 | 1.223448 |
| 2024-11-17 | 1.219981 |
| 2024-11-18 | 1.219902 |
| 2024-11-19 | 1.22165 |
| 2024-11-20 | 1.215906 |
| 2024-11-21 | 1.221913 |
| 2024-11-22 | 1.218158 |
| 2024-11-23 | 1.183815 |
| 2024-11-24 | 1.179911 |
| 2024-11-25 | 1.185119 |
| 2024-11-26 | 1.182664 |
| 2024-11-27 | 1.167809 |
| 2024-11-28 | 1.088787 |
| 2024-11-29 | 1.142783 |
| 2024-11-30 | 1.157512 |
| 2024-12-01 | 1.153653 |
| 2024-12-02 | 1.171373 |
| 2024-12-03 | 1.178345 |
| 2024-12-04 | 1.194245 |
| 2024-12-05 | 1.194206 |
| 2024-12-06 | 1.239592 |
| 2024-12-07 | 1.24487 |
| 2024-12-08 | 1.247111 |
| 2024-12-09 | 1.249485 |
| 2024-12-10 | 1.271611 |
| 2024-12-11 | 1.234499 |
| 2024-12-12 | 1.200992 |
| 2024-12-13 | 1.210386 |
| 2024-12-14 | 1.216278 |
| 2024-12-15 | 1.215876 |
| 2024-12-16 | 1.229626 |
| 2024-12-17 | 1.224036 |
| 2024-12-18 | 1.222649 |
| 2024-12-19 | 1.211591 |
| 2024-12-20 | 1.225662 |
| 2024-12-21 | 1.232333 |
| 2024-12-22 | 1.232046 |
| 2024-12-23 | 1.22747 |
| 2024-12-24 | 1.253264 |
| 2024-12-25 | 1.269549 |
| 2024-12-26 | 1.268638 |
| 2024-12-27 | 1.268719 |
| 2024-12-28 | 1.199932 |
| 2024-12-29 | 1.218592 |
| 2024-12-30 | 1.202892 |
| 2024-12-31 | 1.148048 |
| 2025-01-01 | 1.126161 |
| 2025-01-02 | 1.125467 |
| 2025-01-03 | 1.151662 |
| 2025-01-04 | 1.158471 |
| 2025-01-05 | 1.155173 |
| 2025-01-06 | 1.164229 |
| 2025-01-07 | 1.188431 |
| 2025-01-08 | 1.186294 |
| 2025-01-09 | 1.21692 |
| 2025-01-10 | 1.233825 |
| 2025-01-11 | 1.231541 |
| 2025-01-12 | 1.229967 |
| 2025-01-13 | 1.234916 |
| 2025-01-14 | 1.228979 |
| 2025-01-15 | 1.23145 |
| 2025-01-16 | 1.234118 |
| 2025-01-17 | 1.238222 |
| 2025-01-18 | 1.245994 |
| 2025-01-19 | 1.241868 |
| 2025-01-20 | 1.239388 |
| 2025-01-21 | 1.260286 |
| 2025-01-22 | 1.273453 |
| 2025-01-23 | 1.270454 |
| 2025-01-24 | 1.262668 |
| 2025-01-25 | 1.305494 |
| 2025-01-26 | 1.290349 |
| 2025-01-27 | 1.30548 |
| 2025-01-28 | 1.318975 |
| 2025-01-29 | 1.293851 |
| 2025-01-30 | 1.276566 |
| 2025-01-31 | 1.293012 |
| 2025-02-01 | 1.298847 |
| 2025-02-02 | 1.29905 |
| 2025-02-03 | 1.290423 |
| 2025-02-04 | 1.278728 |
| 2025-02-05 | 1.260664 |
| 2025-02-06 | 1.30149 |
| 2025-02-07 | 1.316143 |
| 2025-02-08 | 1.306125 |
| 2025-02-09 | 1.301488 |
| 2025-02-10 | 1.311296 |
| 2025-02-11 | 1.330342 |
| 2025-02-12 | 1.331597 |
| 2025-02-13 | 1.35329 |
| 2025-02-14 | 1.411843 |
| 2025-02-15 | 1.387226 |
| 2025-02-16 | 1.384985 |
| 2025-02-17 | 1.388965 |
| 2025-02-18 | 1.390984 |
| 2025-02-19 | 1.383216 |
| 2025-02-20 | 1.417002 |
| 2025-02-21 | 1.42644 |
| 2025-02-22 | 1.426104 |
| 2025-02-23 | 1.434686 |
| 2025-02-24 | 1.421342 |
| 2025-02-25 | 1.441559 |
| 2025-02-26 | 1.46649 |
| 2025-02-27 | 1.462243 |
| 2025-02-28 | 1.449769 |
| 2025-03-01 | 1.423747 |
| 2025-03-02 | 1.418772 |
| 2025-03-03 | 1.434467 |
| 2025-03-04 | 1.431522 |
| 2025-03-05 | 1.43368 |
| 2025-03-06 | 1.416616 |
| 2025-03-07 | 1.443058 |
| 2025-03-08 | 1.429254 |
| 2025-03-09 | 1.469953 |
| 2025-03-10 | 1.453707 |
| 2025-03-11 | 1.475169 |
| 2025-03-12 | 1.516518 |
| 2025-03-13 | 1.485134 |
| 2025-03-14 | 1.500736 |
| 2025-03-15 | 1.512334 |
| 2025-03-16 | 1.515687 |
| 2025-03-17 | 1.511463 |
| 2025-03-18 | 1.538097 |
| 2025-03-19 | 1.558945 |
| 2025-03-20 | 1.548228 |
| 2025-03-21 | 1.541078 |
| 2025-03-22 | 1.541221 |
| 2025-03-23 | 1.566132 |
| 2025-03-25 | 1.55178 |
| 2025-03-26 | 1.55089 |
| 2025-03-27 | 1.549721 |
| 2025-03-28 | 1.548411 |
| 2025-03-29 | 1.538631 |
| 2025-03-30 | 1.531827 |
| 2025-03-31 | 1.538155 |
| 2025-04-01 | 1.554416 |
| 2025-04-02 | 1.540012 |
| 2025-04-03 | 1.555354 |
| 2025-04-04 | 1.560509 |
| 2025-04-05 | 1.551767 |
| 2025-04-06 | 1.550789 |
| 2025-04-07 | 1.544507 |
| 2025-04-08 | 1.535859 |
| 2025-04-09 | 1.535776 |
| 2025-04-10 | 1.535807 |
| 2025-04-11 | 1.558501 |
| 2025-04-12 | 1.568535 |
| 2025-04-13 | 1.567079 |
| 2025-04-14 | 1.552662 |
| 2025-04-15 | 1.583485 |
| 2025-04-16 | 1.5629 |
| 2025-04-17 | 1.600757 |
| 2025-04-18 | 1.621967 |
| 2025-04-19 | 1.619049 |
| 2025-04-20 | 1.60477 |
| 2025-04-21 | 1.630639 |
| 2025-04-22 | 1.634127 |
| 2025-04-23 | 1.621066 |
| 2025-04-24 | 1.591811 |
| 2025-04-25 | 1.606266 |
| 2025-04-26 | 1.615915 |
| 2025-04-27 | 1.599098 |
| 2025-04-28 | 1.611464 |
| 2025-04-29 | 1.614508 |
| 2025-04-30 | 1.629721 |
| 2025-05-01 | 1.640946 |
| 2025-05-02 | 1.638757 |
| 2025-05-03 | 1.627513 |
| 2025-05-04 | 1.59812 |
| 2025-05-05 | 1.616834 |
| 2025-05-06 | 1.659312 |
| 2025-05-08 | 1.656954 |
| 2025-05-09 | 1.616881 |
| 2025-05-10 | 1.629587 |
| 2025-05-11 | 1.611219 |
| 2025-05-12 | 1.60851 |
| 2025-05-13 | 1.660219 |
| 2025-05-14 | 1.681188 |
| 2025-05-15 | 1.671753 |
| 2025-05-17 | 1.658929 |
| 2025-05-18 | 1.636541 |
| 2025-05-19 | 1.668174 |
| 2025-05-20 | 1.676589 |
| 2025-05-21 | 1.670057 |
| 2025-05-22 | 1.685073 |
| 2025-05-23 | 1.688243 |
| 2025-05-24 | 1.693252 |
| 2025-05-25 | 1.692432 |
| 2025-05-26 | 1.692841 |
| 2025-05-27 | 1.698953 |
| 2025-05-28 | 1.693913 |
| 2025-05-29 | 1.700741 |
| 2025-05-30 | 1.752809 |
| 2025-05-31 | 1.751915 |
| 2025-06-01 | 1.751485 |
| 2025-06-02 | 1.700637 |
| 2025-06-03 | 1.720231 |
| 2025-06-04 | 1.73004 |
| 2025-06-05 | 1.69824 |
| 2025-06-06 | 1.728101 |
| 2025-06-07 | 1.710443 |
| 2025-06-08 | 1.700226 |
| 2025-06-09 | 1.7104 |
| 2025-06-10 | 1.723614 |
| 2025-06-11 | 1.737761 |
| 2025-06-12 | 1.701513 |
| 2025-06-13 | 1.686596 |
| 2025-06-14 | 1.692132 |
| 2025-06-15 | 1.683737 |
| 2025-06-16 | 1.686255 |
| 2025-06-17 | 1.711118 |
| 2025-06-18 | 1.715442 |
| 2025-06-19 | 1.716217 |
| 2025-06-20 | 1.749128 |
| 2025-06-21 | 1.754355 |
| 2025-06-22 | 1.752752 |
| 2025-06-23 | 1.754383 |
| 2025-06-24 | 1.756665 |
| 2025-06-25 | 1.753413 |
| 2025-06-26 | 1.734713 |
| 2025-06-27 | 1.727457 |
| 2025-06-28 | 1.730983 |
| 2025-06-29 | 1.724842 |
| 2025-06-30 | 1.716833 |
| 2025-07-01 | 1.727898 |
| 2025-07-02 | 1.725531 |
| 2025-07-03 | 1.740125 |
| 2025-07-04 | 1.726542 |
| 2025-07-05 | 1.724976 |
| 2025-07-06 | 1.721842 |
| 2025-07-07 | 1.723578 |
| 2025-07-08 | 1.731844 |
| 2025-07-09 | 1.746153 |
| 2025-07-10 | 1.761777 |
| 2025-07-11 | 1.760937 |
| 2025-07-12 | 1.754604 |
| 2025-07-13 | 1.755153 |
| 2025-07-14 | 1.752787 |
| 2025-07-15 | 1.758948 |
| 2025-07-16 | 1.754273 |
| 2025-07-17 | 1.757093 |
| 2025-07-18 | 1.755476 |
| 2025-07-19 | 1.744232 |
| 2025-07-20 | 1.739055 |
| 2025-07-21 | 1.769423 |
| 2025-07-22 | 1.764399 |
| 2025-07-23 | 1.758671 |
| 2025-07-24 | 1.750308 |
| 2025-07-25 | 1.735195 |
| 2025-07-26 | 1.750724 |
| 2025-07-27 | 1.751817 |
| 2025-07-28 | 1.740354 |
| 2025-07-29 | 1.702292 |
| 2025-07-30 | 1.705355 |
| 2025-07-31 | 1.705828 |
| 2025-08-01 | 1.710477 |
| 2025-08-02 | 1.729645 |
| 2025-08-03 | 1.726554 |
| 2025-08-04 | 1.736027 |
| 2025-08-05 | 1.711028 |
| 2025-08-06 | 1.701859 |
| 2025-08-07 | 1.729681 |
| 2025-08-08 | 1.745711 |
| 2025-08-09 | 1.733965 |
| 2025-08-10 | 1.733081 |
| 2025-08-11 | 1.739398 |
| 2025-08-12 | 1.755275 |
| 2025-08-13 | 1.757934 |
| 2025-08-14 | 1.763756 |
| 2025-08-15 | 1.760486 |
| 2025-08-16 | 1.762925 |
| 2025-08-17 | 1.761913 |
| 2025-08-18 | 1.753892 |
| 2025-08-19 | 1.755179 |
| 2025-08-20 | 1.744974 |
| 2025-08-21 | 1.758742 |
| 2025-08-22 | 1.759029 |
| 2025-08-23 | 1.764874 |
| 2025-08-24 | 1.759927 |
| 2025-08-25 | 1.753905 |
| 2025-08-26 | 1.753386 |
| 2025-08-27 | 1.764851 |
| 2025-08-28 | 1.776493 |
| 2025-08-29 | 1.781457 |
| 2025-08-30 | 1.76967 |
| 2025-08-31 | 1.771558 |
| 2025-09-01 | 1.766572 |
| 2025-09-02 | 1.763135 |
| 2025-09-03 | 1.767278 |
| 2025-09-04 | 1.761805 |
| 2025-09-05 | 1.75834 |
| 2025-09-06 | 1.75633 |
| 2025-09-07 | 1.753656 |
| 2025-09-08 | 1.755665 |
| 2025-09-09 | 1.72405 |
| 2025-09-10 | 1.71104 |
| 2025-09-11 | 1.699646 |
| 2025-09-13 | 1.713379 |
| 2025-09-14 | 1.707974 |
| 2025-09-15 | 1.721625 |
| 2025-09-16 | 1.733892 |
| 2025-09-17 | 1.729556 |
| 2025-09-18 | 1.725752 |
| 2025-09-19 | 1.724053 |
| 2025-09-20 | 1.72276 |
| 2025-09-21 | 1.723249 |
| 2025-09-22 | 1.719757 |
| 2025-09-23 | 1.713595 |
| 2025-09-24 | 1.743202 |
| 2025-09-25 | 1.733802 |
| 2025-09-26 | 1.722199 |
| 2025-09-27 | 1.725667 |
| 2025-09-28 | 1.729716 |
| 2025-09-29 | 1.73014 |
| 2025-09-30 | 1.735079 |
| 2025-10-01 | 1.752192 |
| 2025-10-02 | 1.762899 |
| 2025-10-03 | 1.769179 |
| 2025-10-04 | 1.757492 |
| 2025-10-05 | 1.759886 |
| 2025-10-06 | 1.759857 |
| 2025-10-07 | 1.741278 |
| 2025-10-08 | 1.763741 |
| 2025-10-09 | 1.785272 |
| 2025-10-10 | 1.794467 |
| 2025-10-11 | 1.809342 |
| 2025-10-12 | 1.800065 |
| 2025-10-13 | 1.80991 |
| 2025-10-14 | 1.815039 |
| 2025-10-15 | 1.842462 |
| 2025-10-16 | 1.872852 |
| 2025-10-17 | 1.835265 |
| 2025-10-18 | 1.825688 |
| 2025-10-19 | 1.829111 |
| 2025-10-20 | 1.835646 |
| 2025-10-21 | 1.852293 |
| 2025-10-22 | 1.842596 |
| 2025-10-23 | 1.842165 |
| 2025-10-24 | 1.855644 |
| 2025-10-25 | 1.904253 |
| 2025-10-26 | 1.895709 |
| 2025-10-27 | 1.90338 |
| 2025-10-28 | 1.910432 |
| 2025-10-29 | 1.91032 |
| 2025-10-30 | 1.900783 |
| 2025-10-31 | 1.906044 |
| 2025-11-01 | 1.90641 |
| 2025-11-02 | 1.899426 |
| 2025-11-03 | 1.901224 |
| 2025-11-04 | 1.890459 |
| 2025-11-05 | 1.884297 |
| 2025-11-06 | 1.881788 |
| 2025-11-07 | 1.891766 |
| 2025-11-08 | 1.908022 |
| 2025-11-09 | 1.905637 |
| 2025-11-10 | 1.902453 |
| 2025-11-11 | 1.89167 |
| 2025-11-12 | 1.897954 |
| 2025-11-13 | 1.889956 |
| 2025-11-14 | 1.903357 |
| 2025-11-15 | 1.900878 |
| 2025-11-16 | 1.912148 |
| 2025-11-17 | 1.90782 |
| 2025-11-18 | 1.909476 |
| 2025-11-19 | 1.915945 |
| 2025-11-20 | 1.914425 |
| 2025-11-21 | 1.935924 |
| 2025-11-22 | 1.951787 |
| 2025-11-23 | 1.951199 |
| 2025-11-24 | 1.956754 |
| 2025-11-25 | 1.956509 |
| 2025-11-26 | 1.946217 |
| 2025-11-27 | 1.95934 |
| 2025-11-28 | 1.975415 |
| 2025-11-29 | 1.991559 |
| 2025-11-30 | 1.977584 |
| 2025-12-01 | 1.981213 |
| 2025-12-02 | 1.986312 |
| 2025-12-03 | 1.994525 |
| 2025-12-04 | 2.0015 |
| 2025-12-05 | 2.018687 |
| 2025-12-06 | 2.031494 |
| 2025-12-07 | 2.028164 |
| 2025-12-08 | 2.018759 |
| 2025-12-09 | 2.021503 |
| 2025-12-11 | 1.967952 |
| 2025-12-12 | 1.937796 |
| 2025-12-13 | 1.949539 |
| 2025-12-14 | 1.946557 |
| 2025-12-15 | 1.960943 |
| 2025-12-16 | 1.956865 |
| 2025-12-17 | 1.966053 |
| 2025-12-18 | 1.928524 |
| 2025-12-19 | 1.947321 |
| 2025-12-20 | 1.92525 |
| 2025-12-21 | 1.92837 |
| 2025-12-22 | 1.920878 |
| 2025-12-23 | 1.960762 |
| 2025-12-24 | 1.995088 |
| 2025-12-25 | 1.976358 |
| 2025-12-26 | 1.976457 |
| 2025-12-27 | 1.976763 |
| 2025-12-28 | 1.995753 |
| 2025-12-29 | 1.981617 |
| 2025-12-30 | 1.978821 |
| 2025-12-31 | 1.957822 |
| 2026-01-01 | 1.966196 |
| 2026-01-02 | 1.969519 |
| 2026-01-03 | 1.929457 |
| 2026-01-04 | 1.933219 |
| 2026-01-05 | 1.930888 |
| 2026-01-06 | 1.91865 |
| 2026-01-07 | 1.926554 |
| 2026-01-08 | 1.933466 |
| 2026-01-09 | 1.939912 |
| 2026-01-10 | 1.960414 |
| 2026-01-11 | 1.965429 |
| 2026-01-12 | 1.957795 |
| 2026-01-13 | 1.988433 |
| 2026-01-14 | 1.977973 |
| 2026-01-15 | 1.983994 |
| 2026-01-16 | 1.987655 |
| 2026-01-17 | 1.999951 |
| 2026-01-18 | 1.99762 |
| 2026-01-19 | 2.004453 |
| 2026-01-20 | 2.010927 |
| 2026-01-21 | 1.999041 |
| 2026-01-22 | 2.026298 |
| 2026-01-23 | 2.046577 |
| 2026-01-24 | 2.055015 |
| 2026-01-25 | 2.058227 |
| 2026-01-26 | 2.051999 |
| 2026-01-27 | 2.029478 |
| 2026-01-28 | 2.025385 |
| 2026-01-29 | 2.03004 |
| 2026-01-30 | 2.048901 |
| 2026-01-31 | 2.036517 |
| 2026-02-01 | 2.045245 |
| 2026-02-02 | 2.052343 |
| 2026-02-03 | 2.034627 |
| 2026-02-04 | 2.018617 |
| 2026-02-05 | 2.019869 |
| 2026-02-06 | 2.031217 |
| 2026-02-07 | 2.018505 |
| 2026-02-08 | 2.011941 |
| 2026-02-09 | 2.014161 |
| 2026-02-10 | 2.019261 |
| 2026-02-11 | 2.009876 |
| 2026-02-12 | 2.018078 |
| 2026-02-13 | 2.018977 |
| 2026-02-14 | 2.034717 |
| 2026-02-15 | 2.025779 |
| 2026-02-16 | 2.025082 |
| 2026-02-17 | 2.029189 |
| 2026-02-18 | 2.034678 |
| 2026-02-19 | 2.009026 |
| 2026-02-20 | 2.009625 |
| 2026-02-21 | 2.026742 |
| 2026-02-22 | 2.02495 |
| 2026-02-23 | 2.023641 |
| 2026-02-24 | 2.02324 |
| 2026-02-25 | 2.022603 |
| 2026-02-26 | 2.022208 |
| 2026-02-27 | 1.828649 |
| 2026-02-28 | 2.026332 |
| 2026-03-01 | 2.020309 |
| 2026-03-02 | 2.017774 |
| 2026-03-03 | 2.026405 |
| 2026-03-04 | 1.998676 |
| 2026-03-05 | 1.993867 |
| 2026-03-06 | 1.972142 |
| 2026-03-07 | 1.969426 |
| 2026-03-08 | 1.975387 |
| 2026-03-09 | 1.956721 |
| 2026-03-10 | 1.978687 |
| 2026-03-11 | 1.972005 |
| 2026-03-12 | 1.964058 |
| 2026-03-13 | 1.970352 |
| 2026-03-14 | 1.962306 |
| 2026-03-15 | 1.952628 |
| 2026-03-16 | 1.941089 |
| 2026-03-17 | 1.930703 |
| 2026-03-18 | 1.896748 |
| 2026-03-19 | 1.873798 |
| 2026-03-20 | 1.824728 |
| 2026-03-21 | 1.897332 |
| 2026-03-22 | 1.886536 |
| 2026-03-23 | 1.876131 |
| 2026-03-24 | 1.901855 |
| 2026-03-25 | 1.942803 |
| 2026-03-26 | 1.934577 |
| 2026-03-27 | 1.930519 |
| 2026-03-28 | 1.923679 |
| 2026-03-29 | 1.922802 |
| 2026-03-30 | 1.907443 |
| 2026-03-31 | 1.912648 |
| 2026-04-01 | 1.931026 |
| 2026-04-02 | 1.945186 |
| 2026-04-03 | 1.941938 |
| 2026-04-04 | 1.952228 |
| 2026-04-05 | 1.955804 |
| 2026-04-06 | 1.942948 |
| 2026-04-07 | 1.962247 |
| 2026-04-08 | 2.008138 |
| 2026-04-09 | 1.981213 |
| 2026-04-10 | 2.016793 |
| 2026-04-11 | 2.029761 |
| 2026-04-12 | 2.032043 |
| 2026-04-13 | 2.026322 |
| 2026-04-14 | 2.061504 |
| 2026-04-15 | 2.07257 |
| 2026-04-16 | 2.063084 |
| 2026-04-17 | 2.044492 |
| 2026-04-18 | 2.05952 |
| 2026-04-19 | 2.051737 |
| 2026-04-20 | 2.054297 |
| 2026-04-21 | 2.073488 |
| 2026-04-22 | 2.081099 |
| 2026-04-23 | 2.103213 |
| 2026-04-24 | 2.063827 |
| 2026-04-25 | 2.052763 |
| 2026-04-26 | 2.050358 |
| 2026-04-27 | 2.051153 |
| 2026-04-28 | 2.090394 |
| 2026-04-29 | 2.089341 |
| 2026-04-30 | 2.100409 |
| 2026-05-01 | 2.095312 |
| 2026-05-02 | 2.094103 |
| 2026-05-03 | 2.094103 |
| 2026-05-04 | 2.093831 |
| 2026-05-05 | 2.094275 |
| 2026-05-06 | 2.080169 |
| 2026-05-07 | 2.096135 |
| 2026-05-08 | 2.09837 |
| 2026-05-09 | 2.118855 |
| 2026-05-10 | 2.09761 |
| 2026-05-11 | 2.09079 |
| 2026-05-12 | 2.127152 |
| 2026-05-14 | 2.13841 |
| 2026-05-15 | 2.141341 |
| 2026-05-16 | 2.163539 |
| 2026-05-17 | 2.163745 |
| 2026-05-18 | 2.148789 |
| 2026-05-19 | 2.172685 |
| 2026-05-20 | 2.189348 |
| 2026-05-21 | 2.213114 |
| 2026-05-23 | 2.23428 |
| 2026-05-24 | 2.234571 |
| 2026-05-25 | 2.253772 |
| 2026-05-26 | 2.244588 |
| 2026-05-27 | 2.235222 |
| 2026-05-28 | 2.248294 |
| 2026-05-29 | 2.26123 |
| 2026-05-30 | 2.227992 |
| 2026-05-31 | 2.224623 |
| 2026-06-01 | 2.241551 |
| 2026-06-02 | 2.196011 |
| 2026-06-03 | 2.179719 |
| 2026-06-04 | 2.185832 |
| 2026-06-05 | 2.192049 |
| 2026-06-06 | 2.155084 |
| 2026-06-09 | 2.174702 |
| 2026-06-10 | 2.23747 |
| 2026-06-11 | 2.224979 |
| 2026-06-12 | 2.214351 |
| 2026-06-13 | 2.195304 |
| 2026-06-14 | 2.196338 |
| 2026-06-15 | 2.191226 |
| 2026-06-16 | 2.203339 |
| 2026-06-17 | 2.189856 |
| 2026-06-18 | 2.205884 |
| 2026-06-19 | 2.172376 |
| 2026-06-20 | 2.181841 |
| 2026-06-21 | 2.180742 |
| 2026-06-22 | 2.164038 |
| 2026-06-23 | 2.146032 |
| 2026-06-24 | 2.160308 |
| 2026-06-25 | 2.144797 |
| 2026-06-26 | 2.102092 |
| 2026-06-27 | 2.0427 |
| 2026-06-28 | 2.010341 |
| 2026-06-29 | 2.074274 |
| 2026-06-30 | 2.080364 |
| 2026-07-01 | 2.028917 |
| 2026-07-02 | 2.053514 |
| 2026-07-03 | 2.063689 |
| 2026-07-04 | 2.069986 |
| 2026-07-05 | 2.075095 |
| 2026-07-06 | 2.075789 |
| 2026-07-07 | 2.082137 |
| 2026-07-08 | 2.094657 |
| 2026-07-09 | 2.091814 |
| 2026-07-10 | 2.117477 |
| 2026-07-11 | 2.067346 |
| 2026-07-12 | 2.079338 |
| 2026-07-13 | 2.095495 |
| 2026-07-14 | 2.098711 |
| 2026-07-15 | 2.0725 |
| 2026-07-16 | 2.072341 |
| 2026-07-17 | 2.065672 |
| 2026-07-18 | 2.064768 |
| 2026-07-19 | 2.060668 |
| 2026-07-20 | 2.058315 |
| 2026-07-21 | 2.053764 |
| 2026-07-22 | 2.05688 |
| 2026-07-23 | 2.051156 |
| 2026-07-24 | 2.042979 |
| 2026-07-25 | 2.046534 |
| 2026-07-26 | 2.047365 |
| 2026-07-27 | 2.065159 |
| 2026-07-28 | 2.055708 |
| 2026-07-29 | 2.033538 |
| 2026-07-30 | 2.009261 |
| 2026-07-31 | 2.014929 |
| 2026-08-01 | 2.0087 |
| 2026-08-02 | 2.009505 |
| 2026-08-03 | 2.006521 |
| 2026-08-04 | 2.0038 |
| 2026-08-05 | 1.98791 |
| 2026-08-06 | 1.987801 |
| 2026-08-07 | 1.944681 |
| 2026-08-08 | 1.955611 |
| 2026-08-09 | 1.963154 |
| 2026-08-10 | 1.969803 |
| 2026-08-11 | 1.95847 |
| 2026-08-12 | 1.958358 |
| 2026-08-13 | 1.947802 |
| 2026-08-14 | 1.943268 |
| 2026-08-15 | 1.921089 |
| 2026-08-16 | 1.928897 |
| 2026-08-17 | 1.92356 |
| 2026-08-18 | 1.901431 |
| 2026-08-20 | 1.934931 |
| 2026-08-21 | 1.968467 |
| 2026-08-22 | 1.947799 |
| 2026-08-23 | 1.948262 |
| 2026-08-24 | 1.957319 |
| 2026-08-25 | 1.940023 |
| 2026-08-26 | 1.927638 |
| 2026-08-27 | 1.907033 |
| 2026-08-28 | 1.909223 |
| 2026-08-29 | 1.862404 |
| 2026-08-30 | 1.865855 |
| 2026-08-31 | 1.909655 |
| 2026-09-01 | 1.877165 |
| 2026-09-02 | 1.867738 |
| 2026-09-03 | 1.863643 |
| 2026-09-04 | 1.862499 |
| 2026-09-05 | 1.88116 |
| 2026-09-06 | 1.860464 |
| 2026-09-07 | 1.874965 |
| 2026-09-08 | 1.878066 |
| 2026-09-09 | 1.882504 |
| 2026-09-10 | 1.91701 |
| 2026-09-11 | 1.91983 |
| 2026-09-12 | 1.913317 |
| 2026-09-13 | 1.912867 |
| 2026-09-14 | 1.908776 |
| 2026-09-15 | 1.909768 |
| 2026-09-16 | 1.925011 |
| 2026-09-17 | 1.925718 |
| 2026-09-18 | 1.905037 |
| 2026-09-19 | 1.90299 |
| 2026-09-20 | 1.91018 |
| 2026-09-21 | 1.939249 |
| 2026-09-22 | 1.943402 |
| 2026-09-23 | 1.918734 |
| 2026-09-24 | 1.928148 |
| 2026-09-25 | 1.91796 |
| 2026-09-26 | 1.91958 |
| 2026-09-27 | 1.921343 |
| 2026-09-28 | 1.924199 |
| 2026-09-30 | 1.942054 |
| 2026-10-02 | 1.932508 |
| 2026-10-03 | 1.924047 |
| 2026-10-05 | 1.94684 |
| 2026-10-06 | 1.917282 |
| 2026-10-07 | 1.900394 |
| 2026-10-08 | 1.887789 |
| 2026-10-09 | 1.90963 |
| 2026-10-10 | 1.891711 |
| 2026-10-11 | 1.900309 |
| 2026-10-12 | 1.904028 |
| 2026-10-13 | 1.928998 |
| 2026-10-14 | 1.924535 |
| 2026-10-15 | 1.934641 |
| 2026-10-16 | 1.94028 |
| 2026-10-17 | 1.975297 |
High
2.2612
Low
1.0888
Average
1.7588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/ETB API questions
How do I get the RUB/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/ETB rate in rates.ETB.
How far back does RUB/ETB historical data go?
Daily RUB/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.