RUB to ERN exchange rate API
Russian Ruble to Nakfa · quoted 2026-10-20
0.18118
▲ +15.13% over 2Y
1 RUB = 0.18118 ERN · 1 ERN = 5.5193 RUB · Get this rate via the API
1 RUB buys 0.18118 ERN as of 2026-10-20, so 1 ERN buys 5.5193 RUB. Over the last 2 years, RUB/ERN traded between 0.13191 and 0.21167, averaged 0.18113 and rose 15.13%. The API holds daily RUB/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-20 | 0.157365 |
| 2024-10-21 | 0.156426 |
| 2024-10-22 | 0.154961 |
| 2024-10-23 | 0.156659 |
| 2024-10-24 | 0.156375 |
| 2024-10-25 | 0.155851 |
| 2024-10-26 | 0.155282 |
| 2024-10-27 | 0.154299 |
| 2024-10-28 | 0.154199 |
| 2024-10-29 | 0.154367 |
| 2024-10-30 | 0.153843 |
| 2024-10-31 | 0.154759 |
| 2024-11-01 | 0.154044 |
| 2024-11-02 | 0.152672 |
| 2024-11-03 | 0.153103 |
| 2024-11-04 | 0.153306 |
| 2024-11-05 | 0.152384 |
| 2024-11-06 | 0.153056 |
| 2024-11-07 | 0.154283 |
| 2024-11-08 | 0.153061 |
| 2024-11-09 | 0.15381 |
| 2024-11-10 | 0.153666 |
| 2024-11-11 | 0.153625 |
| 2024-11-12 | 0.154289 |
| 2024-11-13 | 0.152908 |
| 2024-11-14 | 0.152277 |
| 2024-11-15 | 0.150736 |
| 2024-11-16 | 0.150184 |
| 2024-11-17 | 0.15 |
| 2024-11-18 | 0.150093 |
| 2024-11-19 | 0.150338 |
| 2024-11-20 | 0.149139 |
| 2024-11-21 | 0.149256 |
| 2024-11-22 | 0.148076 |
| 2024-11-23 | 0.143851 |
| 2024-11-24 | 0.143875 |
| 2024-11-25 | 0.144855 |
| 2024-11-26 | 0.144229 |
| 2024-11-27 | 0.142185 |
| 2024-11-28 | 0.132566 |
| 2024-11-29 | 0.139139 |
| 2024-11-30 | 0.140891 |
| 2024-12-01 | 0.139334 |
| 2024-12-02 | 0.139651 |
| 2024-12-03 | 0.140838 |
| 2024-12-04 | 0.142854 |
| 2024-12-05 | 0.14285 |
| 2024-12-06 | 0.148512 |
| 2024-12-07 | 0.14931 |
| 2024-12-08 | 0.149559 |
| 2024-12-09 | 0.149845 |
| 2024-12-10 | 0.150133 |
| 2024-12-11 | 0.145742 |
| 2024-12-12 | 0.141795 |
| 2024-12-13 | 0.142895 |
| 2024-12-14 | 0.143591 |
| 2024-12-15 | 0.143544 |
| 2024-12-16 | 0.145436 |
| 2024-12-17 | 0.144787 |
| 2024-12-18 | 0.144606 |
| 2024-12-19 | 0.143303 |
| 2024-12-20 | 0.14493 |
| 2024-12-21 | 0.145707 |
| 2024-12-22 | 0.145673 |
| 2024-12-23 | 0.145134 |
| 2024-12-24 | 0.148181 |
| 2024-12-25 | 0.15011 |
| 2024-12-26 | 0.150001 |
| 2024-12-27 | 0.150011 |
| 2024-12-28 | 0.141877 |
| 2024-12-29 | 0.144083 |
| 2024-12-30 | 0.142228 |
| 2024-12-31 | 0.135745 |
| 2025-01-01 | 0.131987 |
| 2025-01-02 | 0.13191 |
| 2025-01-03 | 0.135135 |
| 2025-01-04 | 0.135823 |
| 2025-01-05 | 0.135437 |
| 2025-01-06 | 0.136651 |
| 2025-01-07 | 0.139536 |
| 2025-01-08 | 0.139864 |
| 2025-01-09 | 0.143345 |
| 2025-01-10 | 0.146699 |
| 2025-01-11 | 0.146892 |
| 2025-01-12 | 0.146706 |
| 2025-01-13 | 0.14713 |
| 2025-01-14 | 0.145983 |
| 2025-01-15 | 0.146106 |
| 2025-01-16 | 0.146341 |
| 2025-01-17 | 0.146268 |
| 2025-01-18 | 0.146826 |
| 2025-01-19 | 0.146341 |
| 2025-01-20 | 0.146052 |
| 2025-01-21 | 0.14851 |
| 2025-01-22 | 0.150753 |
| 2025-01-23 | 0.151131 |
| 2025-01-24 | 0.15018 |
| 2025-01-25 | 0.153511 |
| 2025-01-26 | 0.15337 |
| 2025-01-27 | 0.152835 |
| 2025-01-28 | 0.154044 |
| 2025-01-29 | 0.15306 |
| 2025-01-30 | 0.151135 |
| 2025-01-31 | 0.152319 |
| 2025-02-01 | 0.152176 |
| 2025-02-02 | 0.152174 |
| 2025-02-03 | 0.15091 |
| 2025-02-04 | 0.150365 |
| 2025-02-05 | 0.148948 |
| 2025-02-06 | 0.153254 |
| 2025-02-07 | 0.154959 |
| 2025-02-08 | 0.154764 |
| 2025-02-09 | 0.154634 |
| 2025-02-10 | 0.153445 |
| 2025-02-11 | 0.15524 |
| 2025-02-12 | 0.15539 |
| 2025-02-13 | 0.159582 |
| 2025-02-14 | 0.167598 |
| 2025-02-15 | 0.164715 |
| 2025-02-16 | 0.164618 |
| 2025-02-17 | 0.164961 |
| 2025-02-18 | 0.163937 |
| 2025-02-19 | 0.163655 |
| 2025-02-20 | 0.167368 |
| 2025-02-21 | 0.169151 |
| 2025-02-22 | 0.168889 |
| 2025-02-23 | 0.16949 |
| 2025-02-24 | 0.169056 |
| 2025-02-25 | 0.170839 |
| 2025-02-26 | 0.173207 |
| 2025-02-27 | 0.172705 |
| 2025-02-28 | 0.171233 |
| 2025-03-01 | 0.167897 |
| 2025-03-02 | 0.167839 |
| 2025-03-03 | 0.169144 |
| 2025-03-04 | 0.167276 |
| 2025-03-05 | 0.167227 |
| 2025-03-06 | 0.166012 |
| 2025-03-07 | 0.168383 |
| 2025-03-08 | 0.166669 |
| 2025-03-09 | 0.168443 |
| 2025-03-10 | 0.168746 |
| 2025-03-11 | 0.171292 |
| 2025-03-12 | 0.175526 |
| 2025-03-13 | 0.172168 |
| 2025-03-14 | 0.173974 |
| 2025-03-15 | 0.175311 |
| 2025-03-16 | 0.175703 |
| 2025-03-17 | 0.175208 |
| 2025-03-18 | 0.178307 |
| 2025-03-19 | 0.180711 |
| 2025-03-20 | 0.178636 |
| 2025-03-21 | 0.176671 |
| 2025-03-22 | 0.178109 |
| 2025-03-23 | 0.178569 |
| 2025-03-25 | 0.178913 |
| 2025-03-26 | 0.177405 |
| 2025-03-27 | 0.178225 |
| 2025-03-28 | 0.177628 |
| 2025-03-29 | 0.1769 |
| 2025-03-30 | 0.17658 |
| 2025-03-31 | 0.176753 |
| 2025-04-01 | 0.179076 |
| 2025-04-02 | 0.177433 |
| 2025-04-03 | 0.178061 |
| 2025-04-04 | 0.17854 |
| 2025-04-05 | 0.177633 |
| 2025-04-06 | 0.177521 |
| 2025-04-07 | 0.176804 |
| 2025-04-08 | 0.174165 |
| 2025-04-09 | 0.174588 |
| 2025-04-10 | 0.174445 |
| 2025-04-11 | 0.178074 |
| 2025-04-12 | 0.18033 |
| 2025-04-13 | 0.180164 |
| 2025-04-14 | 0.179463 |
| 2025-04-15 | 0.182358 |
| 2025-04-16 | 0.180061 |
| 2025-04-17 | 0.180595 |
| 2025-04-18 | 0.182956 |
| 2025-04-19 | 0.182621 |
| 2025-04-20 | 0.183529 |
| 2025-04-21 | 0.183929 |
| 2025-04-22 | 0.184333 |
| 2025-04-23 | 0.183934 |
| 2025-04-24 | 0.180615 |
| 2025-04-25 | 0.180279 |
| 2025-04-26 | 0.182037 |
| 2025-04-27 | 0.181541 |
| 2025-04-28 | 0.181263 |
| 2025-04-29 | 0.181697 |
| 2025-04-30 | 0.18283 |
| 2025-05-01 | 0.18277 |
| 2025-05-02 | 0.182634 |
| 2025-05-03 | 0.181379 |
| 2025-05-04 | 0.181271 |
| 2025-05-05 | 0.181175 |
| 2025-05-06 | 0.18596 |
| 2025-05-08 | 0.18615 |
| 2025-05-09 | 0.181766 |
| 2025-05-10 | 0.181917 |
| 2025-05-11 | 0.181816 |
| 2025-05-12 | 0.179563 |
| 2025-05-13 | 0.185333 |
| 2025-05-14 | 0.187686 |
| 2025-05-15 | 0.186621 |
| 2025-05-17 | 0.185191 |
| 2025-05-18 | 0.185194 |
| 2025-05-19 | 0.185121 |
| 2025-05-20 | 0.186083 |
| 2025-05-21 | 0.185901 |
| 2025-05-22 | 0.187828 |
| 2025-05-23 | 0.18818 |
| 2025-05-24 | 0.188737 |
| 2025-05-25 | 0.188646 |
| 2025-05-26 | 0.188252 |
| 2025-05-27 | 0.188017 |
| 2025-05-28 | 0.186891 |
| 2025-05-29 | 0.187926 |
| 2025-05-30 | 0.193647 |
| 2025-05-31 | 0.193551 |
| 2025-06-01 | 0.193503 |
| 2025-06-02 | 0.191186 |
| 2025-06-03 | 0.189827 |
| 2025-06-04 | 0.189963 |
| 2025-06-05 | 0.189263 |
| 2025-06-06 | 0.192584 |
| 2025-06-07 | 0.190939 |
| 2025-06-08 | 0.19022 |
| 2025-06-09 | 0.190939 |
| 2025-06-10 | 0.189769 |
| 2025-06-11 | 0.191332 |
| 2025-06-12 | 0.188726 |
| 2025-06-13 | 0.187542 |
| 2025-06-14 | 0.188019 |
| 2025-06-15 | 0.187912 |
| 2025-06-16 | 0.187966 |
| 2025-06-17 | 0.190983 |
| 2025-06-18 | 0.190891 |
| 2025-06-19 | 0.190978 |
| 2025-06-20 | 0.191905 |
| 2025-06-21 | 0.19126 |
| 2025-06-22 | 0.191083 |
| 2025-06-23 | 0.191069 |
| 2025-06-24 | 0.19131 |
| 2025-06-25 | 0.191684 |
| 2025-06-26 | 0.191552 |
| 2025-06-27 | 0.190542 |
| 2025-06-28 | 0.191766 |
| 2025-06-29 | 0.191086 |
| 2025-06-30 | 0.190782 |
| 2025-07-01 | 0.191708 |
| 2025-07-02 | 0.191121 |
| 2025-07-03 | 0.190138 |
| 2025-07-04 | 0.189631 |
| 2025-07-05 | 0.190819 |
| 2025-07-06 | 0.19047 |
| 2025-07-07 | 0.190653 |
| 2025-07-08 | 0.190633 |
| 2025-07-09 | 0.191259 |
| 2025-07-10 | 0.19191 |
| 2025-07-11 | 0.193699 |
| 2025-07-12 | 0.192391 |
| 2025-07-13 | 0.192313 |
| 2025-07-14 | 0.192189 |
| 2025-07-15 | 0.192237 |
| 2025-07-16 | 0.192356 |
| 2025-07-17 | 0.19201 |
| 2025-07-18 | 0.192347 |
| 2025-07-19 | 0.191119 |
| 2025-07-20 | 0.191085 |
| 2025-07-21 | 0.190703 |
| 2025-07-22 | 0.191815 |
| 2025-07-23 | 0.191107 |
| 2025-07-24 | 0.19131 |
| 2025-07-25 | 0.189032 |
| 2025-07-26 | 0.188908 |
| 2025-07-27 | 0.189024 |
| 2025-07-28 | 0.188847 |
| 2025-07-29 | 0.184518 |
| 2025-07-30 | 0.185097 |
| 2025-07-31 | 0.185153 |
| 2025-08-01 | 0.185664 |
| 2025-08-02 | 0.187739 |
| 2025-08-03 | 0.187444 |
| 2025-08-04 | 0.188426 |
| 2025-08-05 | 0.188072 |
| 2025-08-06 | 0.187581 |
| 2025-08-07 | 0.187398 |
| 2025-08-08 | 0.189314 |
| 2025-08-09 | 0.187708 |
| 2025-08-10 | 0.187611 |
| 2025-08-11 | 0.188206 |
| 2025-08-12 | 0.188421 |
| 2025-08-13 | 0.188513 |
| 2025-08-14 | 0.188713 |
| 2025-08-15 | 0.188091 |
| 2025-08-16 | 0.18728 |
| 2025-08-17 | 0.187226 |
| 2025-08-18 | 0.187061 |
| 2025-08-19 | 0.186456 |
| 2025-08-20 | 0.185728 |
| 2025-08-21 | 0.186282 |
| 2025-08-22 | 0.186107 |
| 2025-08-23 | 0.186738 |
| 2025-08-24 | 0.186215 |
| 2025-08-25 | 0.187136 |
| 2025-08-26 | 0.185873 |
| 2025-08-27 | 0.186335 |
| 2025-08-28 | 0.186473 |
| 2025-08-29 | 0.186485 |
| 2025-08-30 | 0.187068 |
| 2025-08-31 | 0.187317 |
| 2025-09-01 | 0.186482 |
| 2025-09-02 | 0.18617 |
| 2025-09-03 | 0.186161 |
| 2025-09-04 | 0.185194 |
| 2025-09-05 | 0.184525 |
| 2025-09-06 | 0.184751 |
| 2025-09-07 | 0.184464 |
| 2025-09-08 | 0.184464 |
| 2025-09-09 | 0.181857 |
| 2025-09-10 | 0.179217 |
| 2025-09-11 | 0.177512 |
| 2025-09-13 | 0.1791 |
| 2025-09-14 | 0.178478 |
| 2025-09-15 | 0.179748 |
| 2025-09-16 | 0.180864 |
| 2025-09-17 | 0.180373 |
| 2025-09-18 | 0.178789 |
| 2025-09-19 | 0.180091 |
| 2025-09-20 | 0.179631 |
| 2025-09-21 | 0.179681 |
| 2025-09-22 | 0.179373 |
| 2025-09-23 | 0.17939 |
| 2025-09-24 | 0.179338 |
| 2025-09-25 | 0.179004 |
| 2025-09-26 | 0.178653 |
| 2025-09-27 | 0.179295 |
| 2025-09-28 | 0.1798 |
| 2025-09-29 | 0.180101 |
| 2025-09-30 | 0.18055 |
| 2025-10-01 | 0.181613 |
| 2025-10-02 | 0.18206 |
| 2025-10-03 | 0.18277 |
| 2025-10-04 | 0.18244 |
| 2025-10-05 | 0.182426 |
| 2025-10-06 | 0.182358 |
| 2025-10-07 | 0.18064 |
| 2025-10-08 | 0.181768 |
| 2025-10-09 | 0.18404 |
| 2025-10-10 | 0.184769 |
| 2025-10-11 | 0.184568 |
| 2025-10-12 | 0.183926 |
| 2025-10-13 | 0.184878 |
| 2025-10-14 | 0.185267 |
| 2025-10-15 | 0.188678 |
| 2025-10-16 | 0.190733 |
| 2025-10-17 | 0.186682 |
| 2025-10-18 | 0.18504 |
| 2025-10-19 | 0.184728 |
| 2025-10-20 | 0.184852 |
| 2025-10-21 | 0.185485 |
| 2025-10-22 | 0.18436 |
| 2025-10-23 | 0.184052 |
| 2025-10-24 | 0.184572 |
| 2025-10-25 | 0.188396 |
| 2025-10-26 | 0.187627 |
| 2025-10-27 | 0.187979 |
| 2025-10-28 | 0.189276 |
| 2025-10-29 | 0.189272 |
| 2025-10-30 | 0.187647 |
| 2025-10-31 | 0.187691 |
| 2025-11-01 | 0.186175 |
| 2025-11-02 | 0.185494 |
| 2025-11-03 | 0.185353 |
| 2025-11-04 | 0.1858 |
| 2025-11-05 | 0.185198 |
| 2025-11-06 | 0.184401 |
| 2025-11-07 | 0.184623 |
| 2025-11-08 | 0.185484 |
| 2025-11-09 | 0.185248 |
| 2025-11-10 | 0.18513 |
| 2025-11-11 | 0.184625 |
| 2025-11-12 | 0.185304 |
| 2025-11-13 | 0.184571 |
| 2025-11-14 | 0.185879 |
| 2025-11-15 | 0.185578 |
| 2025-11-16 | 0.185421 |
| 2025-11-17 | 0.18531 |
| 2025-11-18 | 0.184707 |
| 2025-11-19 | 0.185026 |
| 2025-11-20 | 0.18623 |
| 2025-11-21 | 0.187368 |
| 2025-11-22 | 0.189743 |
| 2025-11-23 | 0.189683 |
| 2025-11-24 | 0.189712 |
| 2025-11-25 | 0.191266 |
| 2025-11-26 | 0.190181 |
| 2025-11-27 | 0.191094 |
| 2025-11-28 | 0.192433 |
| 2025-11-29 | 0.194365 |
| 2025-11-30 | 0.19341 |
| 2025-12-01 | 0.193203 |
| 2025-12-02 | 0.192999 |
| 2025-12-03 | 0.193766 |
| 2025-12-04 | 0.193393 |
| 2025-12-05 | 0.194591 |
| 2025-12-06 | 0.196208 |
| 2025-12-07 | 0.19627 |
| 2025-12-08 | 0.195162 |
| 2025-12-09 | 0.195625 |
| 2025-12-11 | 0.190619 |
| 2025-12-12 | 0.186907 |
| 2025-12-13 | 0.188185 |
| 2025-12-14 | 0.187648 |
| 2025-12-15 | 0.188488 |
| 2025-12-16 | 0.188669 |
| 2025-12-17 | 0.189754 |
| 2025-12-18 | 0.186376 |
| 2025-12-19 | 0.187927 |
| 2025-12-20 | 0.185882 |
| 2025-12-21 | 0.186231 |
| 2025-12-22 | 0.185523 |
| 2025-12-23 | 0.190372 |
| 2025-12-24 | 0.192226 |
| 2025-12-25 | 0.19052 |
| 2025-12-26 | 0.190529 |
| 2025-12-27 | 0.190554 |
| 2025-12-28 | 0.192385 |
| 2025-12-29 | 0.191023 |
| 2025-12-30 | 0.191074 |
| 2025-12-31 | 0.188692 |
| 2026-01-01 | 0.189904 |
| 2026-01-02 | 0.190238 |
| 2026-01-03 | 0.18648 |
| 2026-01-04 | 0.186847 |
| 2026-01-05 | 0.186008 |
| 2026-01-06 | 0.185427 |
| 2026-01-07 | 0.186332 |
| 2026-01-08 | 0.186441 |
| 2026-01-09 | 0.18664 |
| 2026-01-10 | 0.189226 |
| 2026-01-11 | 0.189778 |
| 2026-01-12 | 0.188962 |
| 2026-01-13 | 0.191513 |
| 2026-01-14 | 0.190563 |
| 2026-01-15 | 0.191087 |
| 2026-01-16 | 0.191452 |
| 2026-01-17 | 0.192795 |
| 2026-01-18 | 0.192553 |
| 2026-01-19 | 0.192745 |
| 2026-01-20 | 0.193504 |
| 2026-01-21 | 0.192184 |
| 2026-01-22 | 0.194913 |
| 2026-01-23 | 0.197422 |
| 2026-01-24 | 0.198009 |
| 2026-01-25 | 0.198317 |
| 2026-01-26 | 0.198653 |
| 2026-01-27 | 0.196084 |
| 2026-01-28 | 0.196341 |
| 2026-01-29 | 0.195963 |
| 2026-01-30 | 0.197472 |
| 2026-01-31 | 0.196562 |
| 2026-02-01 | 0.197397 |
| 2026-02-02 | 0.196885 |
| 2026-02-03 | 0.195578 |
| 2026-02-04 | 0.194808 |
| 2026-02-05 | 0.195498 |
| 2026-02-06 | 0.195446 |
| 2026-02-07 | 0.195331 |
| 2026-02-08 | 0.194695 |
| 2026-02-09 | 0.194927 |
| 2026-02-10 | 0.194791 |
| 2026-02-11 | 0.194112 |
| 2026-02-12 | 0.194562 |
| 2026-02-13 | 0.194236 |
| 2026-02-14 | 0.196655 |
| 2026-02-15 | 0.195491 |
| 2026-02-16 | 0.195146 |
| 2026-02-17 | 0.195411 |
| 2026-02-18 | 0.196455 |
| 2026-02-19 | 0.195389 |
| 2026-02-20 | 0.195369 |
| 2026-02-21 | 0.195627 |
| 2026-02-22 | 0.195453 |
| 2026-02-23 | 0.196033 |
| 2026-02-24 | 0.195274 |
| 2026-02-25 | 0.195796 |
| 2026-02-26 | 0.195553 |
| 2026-02-27 | 0.195078 |
| 2026-02-28 | 0.194594 |
| 2026-03-01 | 0.194124 |
| 2026-03-02 | 0.193968 |
| 2026-03-03 | 0.193685 |
| 2026-03-04 | 0.19321 |
| 2026-03-05 | 0.192659 |
| 2026-03-06 | 0.190661 |
| 2026-03-07 | 0.189244 |
| 2026-03-08 | 0.189819 |
| 2026-03-09 | 0.188376 |
| 2026-03-10 | 0.191392 |
| 2026-03-11 | 0.189772 |
| 2026-03-12 | 0.189489 |
| 2026-03-13 | 0.188718 |
| 2026-03-14 | 0.187461 |
| 2026-03-15 | 0.187088 |
| 2026-03-16 | 0.186209 |
| 2026-03-17 | 0.184063 |
| 2026-03-18 | 0.182097 |
| 2026-03-19 | 0.178895 |
| 2026-03-20 | 0.174115 |
| 2026-03-21 | 0.18111 |
| 2026-03-22 | 0.179936 |
| 2026-03-23 | 0.178303 |
| 2026-03-24 | 0.183097 |
| 2026-03-25 | 0.18629 |
| 2026-03-26 | 0.185188 |
| 2026-03-27 | 0.184328 |
| 2026-03-28 | 0.184231 |
| 2026-03-29 | 0.184151 |
| 2026-03-30 | 0.184017 |
| 2026-03-31 | 0.184505 |
| 2026-04-01 | 0.184495 |
| 2026-04-02 | 0.186744 |
| 2026-04-03 | 0.186953 |
| 2026-04-04 | 0.18674 |
| 2026-04-05 | 0.187514 |
| 2026-04-06 | 0.18706 |
| 2026-04-07 | 0.187891 |
| 2026-04-08 | 0.191228 |
| 2026-04-09 | 0.19096 |
| 2026-04-10 | 0.19324 |
| 2026-04-11 | 0.194541 |
| 2026-04-12 | 0.194541 |
| 2026-04-13 | 0.193993 |
| 2026-04-14 | 0.196915 |
| 2026-04-15 | 0.199003 |
| 2026-04-16 | 0.198692 |
| 2026-04-17 | 0.1964 |
| 2026-04-18 | 0.196769 |
| 2026-04-19 | 0.196769 |
| 2026-04-20 | 0.196692 |
| 2026-04-21 | 0.200136 |
| 2026-04-22 | 0.199666 |
| 2026-04-23 | 0.199734 |
| 2026-04-24 | 0.197685 |
| 2026-04-25 | 0.199505 |
| 2026-04-26 | 0.199271 |
| 2026-04-27 | 0.199349 |
| 2026-04-28 | 0.200332 |
| 2026-04-29 | 0.199142 |
| 2026-04-30 | 0.200676 |
| 2026-05-01 | 0.200189 |
| 2026-05-02 | 0.200073 |
| 2026-05-03 | 0.200073 |
| 2026-05-04 | 0.200047 |
| 2026-05-05 | 0.199994 |
| 2026-05-06 | 0.198679 |
| 2026-05-07 | 0.200667 |
| 2026-05-08 | 0.200937 |
| 2026-05-09 | 0.202047 |
| 2026-05-10 | 0.202047 |
| 2026-05-11 | 0.20139 |
| 2026-05-12 | 0.203675 |
| 2026-05-14 | 0.203701 |
| 2026-05-15 | 0.204773 |
| 2026-05-16 | 0.205964 |
| 2026-05-17 | 0.205843 |
| 2026-05-18 | 0.206023 |
| 2026-05-19 | 0.206968 |
| 2026-05-20 | 0.209948 |
| 2026-05-21 | 0.210298 |
| 2026-05-23 | 0.209709 |
| 2026-05-24 | 0.209738 |
| 2026-05-25 | 0.210337 |
| 2026-05-26 | 0.209486 |
| 2026-05-27 | 0.208606 |
| 2026-05-28 | 0.211445 |
| 2026-05-29 | 0.211673 |
| 2026-05-30 | 0.210847 |
| 2026-05-31 | 0.210843 |
| 2026-06-01 | 0.210545 |
| 2026-06-02 | 0.208352 |
| 2026-06-03 | 0.204917 |
| 2026-06-04 | 0.203481 |
| 2026-06-05 | 0.204343 |
| 2026-06-06 | 0.203566 |
| 2026-06-09 | 0.205517 |
| 2026-06-10 | 0.208346 |
| 2026-06-11 | 0.207633 |
| 2026-06-12 | 0.208408 |
| 2026-06-13 | 0.206862 |
| 2026-06-14 | 0.206996 |
| 2026-06-15 | 0.207702 |
| 2026-06-16 | 0.207104 |
| 2026-06-17 | 0.206906 |
| 2026-06-18 | 0.205583 |
| 2026-06-19 | 0.205252 |
| 2026-06-20 | 0.20512 |
| 2026-06-21 | 0.205314 |
| 2026-06-22 | 0.205084 |
| 2026-06-23 | 0.202081 |
| 2026-06-24 | 0.201307 |
| 2026-06-25 | 0.200272 |
| 2026-06-26 | 0.199482 |
| 2026-06-27 | 0.19279 |
| 2026-06-28 | 0.190015 |
| 2026-06-29 | 0.192712 |
| 2026-06-30 | 0.194758 |
| 2026-07-01 | 0.190597 |
| 2026-07-02 | 0.193545 |
| 2026-07-03 | 0.193534 |
| 2026-07-04 | 0.194333 |
| 2026-07-05 | 0.194812 |
| 2026-07-06 | 0.194659 |
| 2026-07-07 | 0.194502 |
| 2026-07-08 | 0.19616 |
| 2026-07-09 | 0.195254 |
| 2026-07-10 | 0.197327 |
| 2026-07-11 | 0.194594 |
| 2026-07-12 | 0.195707 |
| 2026-07-13 | 0.195289 |
| 2026-07-14 | 0.195685 |
| 2026-07-15 | 0.193641 |
| 2026-07-16 | 0.1936 |
| 2026-07-17 | 0.192074 |
| 2026-07-18 | 0.191957 |
| 2026-07-19 | 0.191572 |
| 2026-07-20 | 0.191638 |
| 2026-07-21 | 0.191018 |
| 2026-07-22 | 0.191596 |
| 2026-07-23 | 0.191145 |
| 2026-07-24 | 0.191477 |
| 2026-07-25 | 0.19185 |
| 2026-07-26 | 0.191825 |
| 2026-07-27 | 0.192259 |
| 2026-07-28 | 0.192412 |
| 2026-07-29 | 0.190523 |
| 2026-07-30 | 0.187902 |
| 2026-07-31 | 0.188115 |
| 2026-08-01 | 0.189119 |
| 2026-08-02 | 0.18919 |
| 2026-08-03 | 0.189 |
| 2026-08-04 | 0.186562 |
| 2026-08-05 | 0.186162 |
| 2026-08-06 | 0.18523 |
| 2026-08-07 | 0.180725 |
| 2026-08-08 | 0.183122 |
| 2026-08-09 | 0.183811 |
| 2026-08-10 | 0.183693 |
| 2026-08-11 | 0.181801 |
| 2026-08-12 | 0.181901 |
| 2026-08-13 | 0.180882 |
| 2026-08-14 | 0.180541 |
| 2026-08-15 | 0.178231 |
| 2026-08-16 | 0.178603 |
| 2026-08-17 | 0.178736 |
| 2026-08-18 | 0.176412 |
| 2026-08-20 | 0.178591 |
| 2026-08-21 | 0.181173 |
| 2026-08-22 | 0.181249 |
| 2026-08-23 | 0.18139 |
| 2026-08-24 | 0.181267 |
| 2026-08-25 | 0.178821 |
| 2026-08-26 | 0.179274 |
| 2026-08-27 | 0.175812 |
| 2026-08-28 | 0.175498 |
| 2026-08-29 | 0.174055 |
| 2026-08-30 | 0.174379 |
| 2026-08-31 | 0.174478 |
| 2026-09-01 | 0.173773 |
| 2026-09-02 | 0.172761 |
| 2026-09-03 | 0.171826 |
| 2026-09-04 | 0.173093 |
| 2026-09-05 | 0.174777 |
| 2026-09-06 | 0.173292 |
| 2026-09-07 | 0.173186 |
| 2026-09-08 | 0.173938 |
| 2026-09-09 | 0.174728 |
| 2026-09-10 | 0.176479 |
| 2026-09-11 | 0.178655 |
| 2026-09-12 | 0.178166 |
| 2026-09-13 | 0.177968 |
| 2026-09-14 | 0.177443 |
| 2026-09-15 | 0.17749 |
| 2026-09-16 | 0.178151 |
| 2026-09-17 | 0.178085 |
| 2026-09-18 | 0.177515 |
| 2026-09-19 | 0.177731 |
| 2026-09-20 | 0.17839 |
| 2026-09-21 | 0.178221 |
| 2026-09-22 | 0.179086 |
| 2026-09-23 | 0.177941 |
| 2026-09-24 | 0.176802 |
| 2026-09-25 | 0.176443 |
| 2026-09-26 | 0.17776 |
| 2026-09-27 | 0.177859 |
| 2026-09-28 | 0.177766 |
| 2026-09-30 | 0.179124 |
| 2026-10-02 | 0.179928 |
| 2026-10-03 | 0.179258 |
| 2026-10-05 | 0.178869 |
| 2026-10-06 | 0.176803 |
| 2026-10-07 | 0.176953 |
| 2026-10-08 | 0.175442 |
| 2026-10-09 | 0.176497 |
| 2026-10-10 | 0.176098 |
| 2026-10-11 | 0.176126 |
| 2026-10-12 | 0.176061 |
| 2026-10-13 | 0.17875 |
| 2026-10-14 | 0.178858 |
| 2026-10-15 | 0.179336 |
| 2026-10-16 | 0.179088 |
| 2026-10-17 | 0.181559 |
| 2026-10-18 | 0.178314 |
| 2026-10-19 | 0.178092 |
| 2026-10-20 | 0.181182 |
High
0.21167
Low
0.13191
Average
0.18113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/ERN API questions
How do I get the RUB/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/ERN rate in rates.ERN.
How far back does RUB/ERN historical data go?
Daily RUB/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.