RUB to EGP exchange rate API
Russian Ruble to Egyptian Pound · quoted 2026-10-17
0.64345
▲ +30.10% over 2Y
1 RUB = 0.64345 EGP · 1 EGP = 1.5541 RUB · Get this rate via the API
1 RUB buys 0.64345 EGP as of 2026-10-17, so 1 EGP buys 1.5541 RUB. Over the last 2 years, RUB/EGP traded between 0.43896 and 0.74588, averaged 0.60063 and rose 30.10%. The API holds daily RUB/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-17 | 0.494567 |
| 2024-10-18 | 0.500243 |
| 2024-10-19 | 0.50681 |
| 2024-10-20 | 0.510237 |
| 2024-10-21 | 0.498746 |
| 2024-10-22 | 0.494257 |
| 2024-10-23 | 0.508653 |
| 2024-10-24 | 0.49899 |
| 2024-10-25 | 0.506819 |
| 2024-10-26 | 0.504728 |
| 2024-10-27 | 0.501783 |
| 2024-10-28 | 0.492468 |
| 2024-10-29 | 0.50114 |
| 2024-10-30 | 0.490903 |
| 2024-10-31 | 0.502913 |
| 2024-11-01 | 0.502715 |
| 2024-11-02 | 0.4959 |
| 2024-11-03 | 0.499386 |
| 2024-11-04 | 0.489361 |
| 2024-11-05 | 0.490457 |
| 2024-11-06 | 0.501546 |
| 2024-11-07 | 0.506468 |
| 2024-11-08 | 0.503021 |
| 2024-11-09 | 0.505305 |
| 2024-11-10 | 0.505099 |
| 2024-11-11 | 0.50471 |
| 2024-11-12 | 0.497514 |
| 2024-11-13 | 0.501613 |
| 2024-11-14 | 0.500809 |
| 2024-11-15 | 0.498298 |
| 2024-11-16 | 0.493587 |
| 2024-11-17 | 0.493589 |
| 2024-11-18 | 0.493409 |
| 2024-11-19 | 0.495606 |
| 2024-11-20 | 0.492632 |
| 2024-11-21 | 0.494735 |
| 2024-11-22 | 0.490873 |
| 2024-11-23 | 0.476158 |
| 2024-11-24 | 0.476458 |
| 2024-11-25 | 0.469652 |
| 2024-11-26 | 0.468138 |
| 2024-11-27 | 0.470388 |
| 2024-11-28 | 0.438963 |
| 2024-11-29 | 0.460025 |
| 2024-11-30 | 0.465625 |
| 2024-12-01 | 0.460588 |
| 2024-12-02 | 0.455172 |
| 2024-12-03 | 0.466909 |
| 2024-12-04 | 0.473777 |
| 2024-12-05 | 0.474382 |
| 2024-12-06 | 0.494892 |
| 2024-12-07 | 0.497158 |
| 2024-12-08 | 0.498298 |
| 2024-12-09 | 0.500355 |
| 2024-12-10 | 0.50545 |
| 2024-12-11 | 0.481934 |
| 2024-12-12 | 0.478751 |
| 2024-12-13 | 0.48416 |
| 2024-12-14 | 0.486307 |
| 2024-12-15 | 0.486294 |
| 2024-12-16 | 0.492102 |
| 2024-12-17 | 0.490392 |
| 2024-12-18 | 0.490628 |
| 2024-12-19 | 0.485981 |
| 2024-12-20 | 0.491941 |
| 2024-12-21 | 0.494271 |
| 2024-12-22 | 0.49446 |
| 2024-12-23 | 0.492378 |
| 2024-12-24 | 0.504648 |
| 2024-12-25 | 0.508971 |
| 2024-12-26 | 0.508967 |
| 2024-12-27 | 0.502852 |
| 2024-12-28 | 0.481038 |
| 2024-12-29 | 0.488605 |
| 2024-12-30 | 0.482148 |
| 2024-12-31 | 0.454039 |
| 2025-01-01 | 0.447335 |
| 2025-01-02 | 0.446886 |
| 2025-01-03 | 0.457496 |
| 2025-01-04 | 0.459515 |
| 2025-01-05 | 0.458619 |
| 2025-01-06 | 0.456775 |
| 2025-01-07 | 0.464664 |
| 2025-01-08 | 0.472257 |
| 2025-01-09 | 0.483517 |
| 2025-01-10 | 0.494475 |
| 2025-01-11 | 0.494582 |
| 2025-01-12 | 0.494478 |
| 2025-01-13 | 0.496078 |
| 2025-01-14 | 0.491539 |
| 2025-01-15 | 0.491413 |
| 2025-01-16 | 0.491994 |
| 2025-01-17 | 0.485882 |
| 2025-01-18 | 0.49175 |
| 2025-01-19 | 0.49172 |
| 2025-01-20 | 0.483616 |
| 2025-01-21 | 0.498266 |
| 2025-01-22 | 0.498976 |
| 2025-01-23 | 0.506959 |
| 2025-01-24 | 0.503536 |
| 2025-01-25 | 0.514211 |
| 2025-01-26 | 0.514273 |
| 2025-01-27 | 0.513803 |
| 2025-01-28 | 0.516076 |
| 2025-01-29 | 0.506234 |
| 2025-01-30 | 0.499833 |
| 2025-01-31 | 0.510065 |
| 2025-02-01 | 0.509561 |
| 2025-02-02 | 0.509556 |
| 2025-02-03 | 0.500907 |
| 2025-02-04 | 0.504873 |
| 2025-02-05 | 0.49413 |
| 2025-02-06 | 0.514101 |
| 2025-02-07 | 0.514225 |
| 2025-02-08 | 0.518624 |
| 2025-02-09 | 0.51855 |
| 2025-02-10 | 0.510672 |
| 2025-02-11 | 0.520449 |
| 2025-02-12 | 0.52278 |
| 2025-02-13 | 0.538527 |
| 2025-02-14 | 0.558963 |
| 2025-02-15 | 0.555605 |
| 2025-02-16 | 0.55566 |
| 2025-02-17 | 0.55618 |
| 2025-02-18 | 0.553014 |
| 2025-02-19 | 0.552575 |
| 2025-02-20 | 0.557214 |
| 2025-02-21 | 0.570402 |
| 2025-02-22 | 0.569302 |
| 2025-02-23 | 0.57153 |
| 2025-02-24 | 0.567831 |
| 2025-02-25 | 0.568596 |
| 2025-02-26 | 0.584055 |
| 2025-02-27 | 0.574738 |
| 2025-02-28 | 0.57829 |
| 2025-03-01 | 0.566757 |
| 2025-03-02 | 0.566784 |
| 2025-03-03 | 0.562165 |
| 2025-03-04 | 0.55698 |
| 2025-03-05 | 0.556795 |
| 2025-03-06 | 0.560791 |
| 2025-03-07 | 0.568951 |
| 2025-03-08 | 0.563124 |
| 2025-03-09 | 0.569098 |
| 2025-03-10 | 0.561478 |
| 2025-03-11 | 0.570097 |
| 2025-03-12 | 0.584241 |
| 2025-03-13 | 0.581415 |
| 2025-03-14 | 0.587414 |
| 2025-03-15 | 0.591138 |
| 2025-03-16 | 0.593285 |
| 2025-03-17 | 0.583345 |
| 2025-03-18 | 0.600383 |
| 2025-03-19 | 0.600837 |
| 2025-03-20 | 0.603199 |
| 2025-03-21 | 0.595605 |
| 2025-03-22 | 0.598418 |
| 2025-03-23 | 0.598464 |
| 2025-03-25 | 0.603559 |
| 2025-03-26 | 0.598167 |
| 2025-03-27 | 0.600506 |
| 2025-03-28 | 0.593065 |
| 2025-03-29 | 0.595212 |
| 2025-03-30 | 0.595399 |
| 2025-03-31 | 0.595321 |
| 2025-04-01 | 0.595847 |
| 2025-04-02 | 0.590397 |
| 2025-04-03 | 0.600349 |
| 2025-04-04 | 0.594189 |
| 2025-04-05 | 0.598697 |
| 2025-04-06 | 0.59868 |
| 2025-04-07 | 0.599495 |
| 2025-04-08 | 0.596719 |
| 2025-04-09 | 0.596736 |
| 2025-04-10 | 0.599775 |
| 2025-04-11 | 0.609414 |
| 2025-04-12 | 0.61657 |
| 2025-04-13 | 0.616537 |
| 2025-04-14 | 0.61232 |
| 2025-04-15 | 0.610885 |
| 2025-04-16 | 0.612006 |
| 2025-04-17 | 0.615215 |
| 2025-04-18 | 0.623572 |
| 2025-04-19 | 0.62249 |
| 2025-04-20 | 0.625572 |
| 2025-04-21 | 0.623137 |
| 2025-04-22 | 0.623296 |
| 2025-04-23 | 0.625751 |
| 2025-04-24 | 0.604776 |
| 2025-04-25 | 0.612457 |
| 2025-04-26 | 0.616643 |
| 2025-04-27 | 0.616261 |
| 2025-04-28 | 0.615961 |
| 2025-04-29 | 0.607732 |
| 2025-04-30 | 0.611294 |
| 2025-05-01 | 0.610015 |
| 2025-05-02 | 0.619893 |
| 2025-05-03 | 0.613526 |
| 2025-05-04 | 0.613518 |
| 2025-05-05 | 0.611983 |
| 2025-05-06 | 0.61938 |
| 2025-05-08 | 0.619819 |
| 2025-05-09 | 0.613459 |
| 2025-05-10 | 0.613573 |
| 2025-05-11 | 0.613436 |
| 2025-05-12 | 0.598089 |
| 2025-05-13 | 0.616254 |
| 2025-05-14 | 0.631346 |
| 2025-05-15 | 0.61985 |
| 2025-05-17 | 0.618544 |
| 2025-05-18 | 0.618889 |
| 2025-05-19 | 0.618115 |
| 2025-05-20 | 0.620883 |
| 2025-05-21 | 0.61193 |
| 2025-05-22 | 0.624894 |
| 2025-05-23 | 0.618168 |
| 2025-05-24 | 0.627668 |
| 2025-05-25 | 0.627564 |
| 2025-05-26 | 0.618663 |
| 2025-05-27 | 0.624366 |
| 2025-05-28 | 0.613319 |
| 2025-05-29 | 0.623826 |
| 2025-05-30 | 0.635236 |
| 2025-05-31 | 0.639189 |
| 2025-06-01 | 0.64189 |
| 2025-06-02 | 0.626179 |
| 2025-06-03 | 0.62223 |
| 2025-06-04 | 0.629123 |
| 2025-06-05 | 0.626615 |
| 2025-06-06 | 0.637314 |
| 2025-06-07 | 0.629304 |
| 2025-06-08 | 0.629303 |
| 2025-06-09 | 0.622894 |
| 2025-06-10 | 0.619868 |
| 2025-06-11 | 0.6236 |
| 2025-06-12 | 0.61497 |
| 2025-06-13 | 0.622288 |
| 2025-06-14 | 0.623072 |
| 2025-06-15 | 0.623198 |
| 2025-06-16 | 0.616015 |
| 2025-06-17 | 0.63164 |
| 2025-06-18 | 0.637942 |
| 2025-06-19 | 0.63518 |
| 2025-06-20 | 0.648249 |
| 2025-06-21 | 0.645402 |
| 2025-06-22 | 0.645424 |
| 2025-06-23 | 0.646306 |
| 2025-06-24 | 0.646384 |
| 2025-06-25 | 0.632875 |
| 2025-06-26 | 0.626691 |
| 2025-06-27 | 0.623391 |
| 2025-06-28 | 0.635255 |
| 2025-06-29 | 0.635337 |
| 2025-06-30 | 0.624621 |
| 2025-07-01 | 0.633783 |
| 2025-07-02 | 0.621667 |
| 2025-07-03 | 0.625588 |
| 2025-07-04 | 0.62388 |
| 2025-07-05 | 0.626758 |
| 2025-07-06 | 0.626681 |
| 2025-07-07 | 0.618371 |
| 2025-07-08 | 0.631217 |
| 2025-07-09 | 0.625917 |
| 2025-07-10 | 0.634762 |
| 2025-07-11 | 0.632838 |
| 2025-07-12 | 0.635002 |
| 2025-07-13 | 0.634467 |
| 2025-07-14 | 0.634407 |
| 2025-07-15 | 0.626765 |
| 2025-07-16 | 0.63367 |
| 2025-07-17 | 0.625773 |
| 2025-07-18 | 0.633317 |
| 2025-07-19 | 0.629681 |
| 2025-07-20 | 0.629423 |
| 2025-07-21 | 0.621416 |
| 2025-07-22 | 0.623403 |
| 2025-07-23 | 0.61838 |
| 2025-07-24 | 0.618181 |
| 2025-07-25 | 0.610689 |
| 2025-07-26 | 0.618441 |
| 2025-07-27 | 0.618623 |
| 2025-07-28 | 0.616841 |
| 2025-07-29 | 0.600098 |
| 2025-07-30 | 0.600379 |
| 2025-07-31 | 0.601435 |
| 2025-08-01 | 0.59478 |
| 2025-08-02 | 0.605597 |
| 2025-08-03 | 0.607807 |
| 2025-08-04 | 0.611091 |
| 2025-08-05 | 0.607472 |
| 2025-08-06 | 0.605635 |
| 2025-08-07 | 0.605358 |
| 2025-08-08 | 0.612656 |
| 2025-08-09 | 0.607586 |
| 2025-08-10 | 0.607278 |
| 2025-08-11 | 0.60865 |
| 2025-08-12 | 0.609138 |
| 2025-08-13 | 0.602592 |
| 2025-08-14 | 0.601189 |
| 2025-08-15 | 0.605841 |
| 2025-08-16 | 0.602613 |
| 2025-08-17 | 0.602802 |
| 2025-08-18 | 0.595699 |
| 2025-08-19 | 0.601412 |
| 2025-08-20 | 0.59992 |
| 2025-08-21 | 0.596609 |
| 2025-08-22 | 0.601631 |
| 2025-08-23 | 0.602073 |
| 2025-08-24 | 0.601697 |
| 2025-08-25 | 0.604352 |
| 2025-08-26 | 0.601046 |
| 2025-08-27 | 0.603732 |
| 2025-08-28 | 0.604657 |
| 2025-08-29 | 0.603054 |
| 2025-08-30 | 0.603783 |
| 2025-08-31 | 0.60631 |
| 2025-09-01 | 0.595826 |
| 2025-09-02 | 0.602429 |
| 2025-09-03 | 0.602236 |
| 2025-09-04 | 0.599471 |
| 2025-09-05 | 0.59733 |
| 2025-09-06 | 0.59781 |
| 2025-09-07 | 0.597417 |
| 2025-09-08 | 0.597181 |
| 2025-09-09 | 0.584915 |
| 2025-09-10 | 0.567582 |
| 2025-09-11 | 0.569367 |
| 2025-09-13 | 0.573285 |
| 2025-09-14 | 0.572894 |
| 2025-09-15 | 0.576399 |
| 2025-09-16 | 0.580816 |
| 2025-09-17 | 0.578316 |
| 2025-09-18 | 0.573837 |
| 2025-09-19 | 0.578898 |
| 2025-09-20 | 0.576822 |
| 2025-09-21 | 0.577141 |
| 2025-09-22 | 0.56784 |
| 2025-09-23 | 0.576063 |
| 2025-09-24 | 0.569773 |
| 2025-09-25 | 0.57475 |
| 2025-09-26 | 0.573279 |
| 2025-09-27 | 0.577661 |
| 2025-09-28 | 0.577999 |
| 2025-09-29 | 0.576877 |
| 2025-09-30 | 0.578336 |
| 2025-10-01 | 0.579415 |
| 2025-10-02 | 0.580006 |
| 2025-10-03 | 0.581816 |
| 2025-10-04 | 0.58052 |
| 2025-10-05 | 0.580443 |
| 2025-10-06 | 0.578987 |
| 2025-10-07 | 0.573039 |
| 2025-10-08 | 0.576332 |
| 2025-10-09 | 0.583505 |
| 2025-10-10 | 0.58582 |
| 2025-10-11 | 0.582625 |
| 2025-10-12 | 0.583336 |
| 2025-10-13 | 0.587941 |
| 2025-10-14 | 0.589101 |
| 2025-10-15 | 0.599325 |
| 2025-10-16 | 0.605222 |
| 2025-10-17 | 0.592267 |
| 2025-10-18 | 0.586109 |
| 2025-10-19 | 0.585309 |
| 2025-10-20 | 0.58546 |
| 2025-10-21 | 0.587644 |
| 2025-10-22 | 0.584479 |
| 2025-10-23 | 0.583715 |
| 2025-10-24 | 0.585579 |
| 2025-10-25 | 0.596722 |
| 2025-10-26 | 0.594297 |
| 2025-10-27 | 0.594766 |
| 2025-10-28 | 0.598028 |
| 2025-10-29 | 0.597198 |
| 2025-10-30 | 0.59114 |
| 2025-10-31 | 0.591045 |
| 2025-11-01 | 0.58455 |
| 2025-11-02 | 0.583963 |
| 2025-11-03 | 0.583734 |
| 2025-11-04 | 0.585769 |
| 2025-11-05 | 0.584981 |
| 2025-11-06 | 0.58218 |
| 2025-11-07 | 0.582542 |
| 2025-11-08 | 0.585442 |
| 2025-11-09 | 0.582482 |
| 2025-11-10 | 0.58287 |
| 2025-11-11 | 0.581249 |
| 2025-11-12 | 0.583221 |
| 2025-11-13 | 0.580709 |
| 2025-11-14 | 0.584854 |
| 2025-11-15 | 0.581375 |
| 2025-11-16 | 0.581528 |
| 2025-11-17 | 0.58139 |
| 2025-11-18 | 0.580212 |
| 2025-11-19 | 0.583345 |
| 2025-11-20 | 0.588498 |
| 2025-11-21 | 0.59251 |
| 2025-11-22 | 0.599814 |
| 2025-11-23 | 0.600675 |
| 2025-11-24 | 0.602451 |
| 2025-11-25 | 0.609267 |
| 2025-11-26 | 0.605394 |
| 2025-11-27 | 0.607238 |
| 2025-11-28 | 0.611183 |
| 2025-11-29 | 0.614795 |
| 2025-11-30 | 0.612828 |
| 2025-12-01 | 0.611894 |
| 2025-12-02 | 0.611379 |
| 2025-12-03 | 0.614122 |
| 2025-12-04 | 0.612984 |
| 2025-12-05 | 0.616886 |
| 2025-12-06 | 0.621093 |
| 2025-12-07 | 0.621545 |
| 2025-12-08 | 0.617732 |
| 2025-12-09 | 0.619858 |
| 2025-12-11 | 0.604204 |
| 2025-12-12 | 0.592359 |
| 2025-12-13 | 0.593735 |
| 2025-12-14 | 0.593202 |
| 2025-12-15 | 0.596118 |
| 2025-12-16 | 0.596428 |
| 2025-12-17 | 0.600986 |
| 2025-12-18 | 0.591158 |
| 2025-12-19 | 0.595917 |
| 2025-12-20 | 0.591162 |
| 2025-12-21 | 0.590958 |
| 2025-12-22 | 0.587616 |
| 2025-12-23 | 0.60245 |
| 2025-12-24 | 0.609132 |
| 2025-12-25 | 0.603824 |
| 2025-12-26 | 0.603952 |
| 2025-12-27 | 0.60411 |
| 2025-12-28 | 0.61009 |
| 2025-12-29 | 0.606846 |
| 2025-12-30 | 0.607689 |
| 2025-12-31 | 0.600029 |
| 2026-01-01 | 0.603611 |
| 2026-01-02 | 0.604818 |
| 2026-01-03 | 0.593984 |
| 2026-01-04 | 0.595174 |
| 2026-01-05 | 0.589524 |
| 2026-01-06 | 0.584549 |
| 2026-01-07 | 0.58708 |
| 2026-01-08 | 0.587506 |
| 2026-01-09 | 0.587871 |
| 2026-01-10 | 0.597892 |
| 2026-01-11 | 0.59924 |
| 2026-01-12 | 0.594591 |
| 2026-01-13 | 0.601764 |
| 2026-01-14 | 0.59979 |
| 2026-01-15 | 0.602344 |
| 2026-01-16 | 0.602954 |
| 2026-01-17 | 0.60539 |
| 2026-01-18 | 0.606662 |
| 2026-01-19 | 0.608047 |
| 2026-01-20 | 0.61216 |
| 2026-01-21 | 0.607536 |
| 2026-01-22 | 0.613814 |
| 2026-01-23 | 0.61995 |
| 2026-01-24 | 0.621791 |
| 2026-01-25 | 0.622227 |
| 2026-01-26 | 0.622203 |
| 2026-01-27 | 0.614851 |
| 2026-01-28 | 0.61425 |
| 2026-01-29 | 0.611845 |
| 2026-01-30 | 0.617398 |
| 2026-01-31 | 0.617491 |
| 2026-02-01 | 0.619223 |
| 2026-02-02 | 0.618232 |
| 2026-02-03 | 0.613269 |
| 2026-02-04 | 0.609701 |
| 2026-02-05 | 0.611751 |
| 2026-02-06 | 0.610552 |
| 2026-02-07 | 0.608535 |
| 2026-02-08 | 0.608307 |
| 2026-02-09 | 0.608919 |
| 2026-02-10 | 0.608262 |
| 2026-02-11 | 0.605786 |
| 2026-02-12 | 0.607362 |
| 2026-02-13 | 0.606671 |
| 2026-02-14 | 0.611154 |
| 2026-02-15 | 0.608725 |
| 2026-02-16 | 0.60764 |
| 2026-02-17 | 0.610371 |
| 2026-02-18 | 0.614779 |
| 2026-02-19 | 0.616011 |
| 2026-02-20 | 0.619128 |
| 2026-02-21 | 0.619916 |
| 2026-02-22 | 0.619872 |
| 2026-02-23 | 0.623449 |
| 2026-02-24 | 0.622087 |
| 2026-02-25 | 0.625116 |
| 2026-02-26 | 0.624699 |
| 2026-02-27 | 0.623595 |
| 2026-02-28 | 0.616125 |
| 2026-03-01 | 0.619152 |
| 2026-03-02 | 0.631338 |
| 2026-03-03 | 0.641121 |
| 2026-03-04 | 0.644641 |
| 2026-03-05 | 0.644283 |
| 2026-03-06 | 0.637077 |
| 2026-03-07 | 0.634629 |
| 2026-03-08 | 0.647631 |
| 2026-03-09 | 0.655401 |
| 2026-03-10 | 0.667799 |
| 2026-03-11 | 0.656936 |
| 2026-03-12 | 0.659515 |
| 2026-03-13 | 0.658827 |
| 2026-03-14 | 0.65301 |
| 2026-03-15 | 0.653509 |
| 2026-03-16 | 0.651624 |
| 2026-03-17 | 0.642106 |
| 2026-03-18 | 0.634723 |
| 2026-03-19 | 0.62311 |
| 2026-03-20 | 0.606403 |
| 2026-03-21 | 0.630699 |
| 2026-03-22 | 0.625997 |
| 2026-03-23 | 0.620515 |
| 2026-03-24 | 0.640947 |
| 2026-03-25 | 0.652896 |
| 2026-03-26 | 0.650398 |
| 2026-03-27 | 0.648016 |
| 2026-03-28 | 0.646554 |
| 2026-03-29 | 0.651355 |
| 2026-03-30 | 0.662219 |
| 2026-03-31 | 0.670851 |
| 2026-04-01 | 0.663684 |
| 2026-04-02 | 0.671832 |
| 2026-04-03 | 0.677142 |
| 2026-04-04 | 0.676433 |
| 2026-04-05 | 0.679744 |
| 2026-04-06 | 0.677654 |
| 2026-04-07 | 0.683025 |
| 2026-04-08 | 0.688159 |
| 2026-04-09 | 0.676832 |
| 2026-04-10 | 0.683937 |
| 2026-04-11 | 0.688786 |
| 2026-04-12 | 0.690937 |
| 2026-04-13 | 0.687712 |
| 2026-04-14 | 0.692127 |
| 2026-04-15 | 0.691963 |
| 2026-04-16 | 0.68702 |
| 2026-04-17 | 0.67804 |
| 2026-04-18 | 0.680612 |
| 2026-04-19 | 0.682113 |
| 2026-04-20 | 0.680983 |
| 2026-04-21 | 0.692054 |
| 2026-04-22 | 0.690922 |
| 2026-04-23 | 0.697645 |
| 2026-04-24 | 0.693475 |
| 2026-04-25 | 0.699232 |
| 2026-04-26 | 0.698901 |
| 2026-04-27 | 0.69881 |
| 2026-04-28 | 0.704046 |
| 2026-04-29 | 0.702843 |
| 2026-04-30 | 0.714411 |
| 2026-05-01 | 0.715075 |
| 2026-05-02 | 0.715457 |
| 2026-05-03 | 0.714842 |
| 2026-05-04 | 0.713913 |
| 2026-05-05 | 0.715071 |
| 2026-05-06 | 0.703853 |
| 2026-05-07 | 0.705235 |
| 2026-05-08 | 0.706226 |
| 2026-05-09 | 0.710461 |
| 2026-05-10 | 0.710257 |
| 2026-05-11 | 0.708265 |
| 2026-05-12 | 0.717972 |
| 2026-05-14 | 0.718338 |
| 2026-05-15 | 0.722056 |
| 2026-05-16 | 0.726089 |
| 2026-05-17 | 0.726125 |
| 2026-05-18 | 0.731286 |
| 2026-05-19 | 0.733832 |
| 2026-05-20 | 0.745876 |
| 2026-05-21 | 0.744383 |
| 2026-05-23 | 0.742281 |
| 2026-05-24 | 0.740411 |
| 2026-05-25 | 0.734317 |
| 2026-05-26 | 0.729279 |
| 2026-05-27 | 0.726222 |
| 2026-05-28 | 0.736116 |
| 2026-05-29 | 0.736911 |
| 2026-05-30 | 0.734647 |
| 2026-05-31 | 0.735428 |
| 2026-06-01 | 0.732147 |
| 2026-06-02 | 0.721295 |
| 2026-06-03 | 0.709443 |
| 2026-06-04 | 0.703622 |
| 2026-06-05 | 0.705928 |
| 2026-06-06 | 0.706979 |
| 2026-06-09 | 0.710574 |
| 2026-06-10 | 0.719353 |
| 2026-06-11 | 0.718819 |
| 2026-06-12 | 0.722238 |
| 2026-06-13 | 0.715736 |
| 2026-06-14 | 0.713285 |
| 2026-06-15 | 0.702026 |
| 2026-06-16 | 0.693792 |
| 2026-06-17 | 0.689583 |
| 2026-06-18 | 0.684179 |
| 2026-06-19 | 0.683079 |
| 2026-06-20 | 0.68237 |
| 2026-06-21 | 0.684178 |
| 2026-06-22 | 0.681538 |
| 2026-06-23 | 0.670115 |
| 2026-06-24 | 0.666187 |
| 2026-06-25 | 0.661781 |
| 2026-06-26 | 0.658461 |
| 2026-06-27 | 0.636521 |
| 2026-06-28 | 0.627781 |
| 2026-06-29 | 0.633651 |
| 2026-06-30 | 0.638625 |
| 2026-07-01 | 0.624281 |
| 2026-07-02 | 0.633392 |
| 2026-07-03 | 0.633794 |
| 2026-07-04 | 0.638497 |
| 2026-07-05 | 0.639643 |
| 2026-07-06 | 0.635677 |
| 2026-07-07 | 0.633068 |
| 2026-07-08 | 0.644484 |
| 2026-07-09 | 0.645967 |
| 2026-07-10 | 0.652637 |
| 2026-07-11 | 0.643878 |
| 2026-07-12 | 0.648911 |
| 2026-07-13 | 0.651876 |
| 2026-07-14 | 0.659352 |
| 2026-07-15 | 0.653305 |
| 2026-07-16 | 0.651845 |
| 2026-07-17 | 0.646768 |
| 2026-07-18 | 0.646245 |
| 2026-07-19 | 0.645484 |
| 2026-07-20 | 0.651355 |
| 2026-07-21 | 0.650142 |
| 2026-07-22 | 0.653946 |
| 2026-07-23 | 0.653727 |
| 2026-07-24 | 0.655326 |
| 2026-07-25 | 0.656894 |
| 2026-07-26 | 0.656432 |
| 2026-07-27 | 0.652782 |
| 2026-07-28 | 0.648998 |
| 2026-07-29 | 0.642778 |
| 2026-07-30 | 0.638484 |
| 2026-07-31 | 0.641216 |
| 2026-08-01 | 0.644936 |
| 2026-08-02 | 0.643755 |
| 2026-08-03 | 0.634981 |
| 2026-08-04 | 0.624402 |
| 2026-08-05 | 0.62001 |
| 2026-08-06 | 0.614427 |
| 2026-08-07 | 0.599476 |
| 2026-08-08 | 0.606641 |
| 2026-08-09 | 0.608278 |
| 2026-08-10 | 0.610797 |
| 2026-08-11 | 0.607438 |
| 2026-08-12 | 0.609043 |
| 2026-08-13 | 0.605546 |
| 2026-08-14 | 0.604728 |
| 2026-08-15 | 0.593637 |
| 2026-08-16 | 0.598148 |
| 2026-08-17 | 0.597524 |
| 2026-08-18 | 0.592586 |
| 2026-08-20 | 0.604539 |
| 2026-08-21 | 0.614498 |
| 2026-08-22 | 0.614705 |
| 2026-08-23 | 0.61541 |
| 2026-08-24 | 0.614011 |
| 2026-08-25 | 0.602959 |
| 2026-08-26 | 0.60096 |
| 2026-08-27 | 0.588906 |
| 2026-08-28 | 0.587942 |
| 2026-08-29 | 0.581312 |
| 2026-08-30 | 0.581626 |
| 2026-08-31 | 0.590207 |
| 2026-09-01 | 0.589269 |
| 2026-09-02 | 0.587407 |
| 2026-09-03 | 0.583475 |
| 2026-09-04 | 0.587922 |
| 2026-09-05 | 0.593335 |
| 2026-09-06 | 0.588772 |
| 2026-09-07 | 0.58788 |
| 2026-09-08 | 0.591177 |
| 2026-09-09 | 0.595656 |
| 2026-09-10 | 0.603397 |
| 2026-09-11 | 0.611656 |
| 2026-09-12 | 0.610222 |
| 2026-09-13 | 0.608912 |
| 2026-09-14 | 0.609752 |
| 2026-09-15 | 0.612978 |
| 2026-09-16 | 0.618111 |
| 2026-09-17 | 0.619046 |
| 2026-09-18 | 0.616884 |
| 2026-09-19 | 0.618652 |
| 2026-09-20 | 0.621169 |
| 2026-09-21 | 0.617718 |
| 2026-09-22 | 0.617352 |
| 2026-09-23 | 0.610767 |
| 2026-09-24 | 0.608652 |
| 2026-09-25 | 0.608976 |
| 2026-09-26 | 0.614012 |
| 2026-09-27 | 0.614333 |
| 2026-09-28 | 0.615754 |
| 2026-09-30 | 0.620881 |
| 2026-10-02 | 0.627498 |
| 2026-10-03 | 0.62401 |
| 2026-10-05 | 0.625167 |
| 2026-10-06 | 0.61698 |
| 2026-10-07 | 0.617572 |
| 2026-10-08 | 0.612713 |
| 2026-10-09 | 0.616262 |
| 2026-10-10 | 0.615167 |
| 2026-10-11 | 0.615924 |
| 2026-10-12 | 0.61743 |
| 2026-10-13 | 0.628565 |
| 2026-10-14 | 0.631672 |
| 2026-10-15 | 0.637444 |
| 2026-10-16 | 0.638068 |
| 2026-10-17 | 0.643453 |
High
0.74588
Low
0.43896
Average
0.60063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/EGP API questions
How do I get the RUB/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/EGP rate in rates.EGP.
How far back does RUB/EGP historical data go?
Daily RUB/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.