RUB to DZD exchange rate API
Russian Ruble to Algerian Dinar · quoted 2026-10-17
1.6276
▲ +18.50% over 2Y
1 RUB = 1.6276 DZD · 1 DZD = 0.61440 RUB · Get this rate via the API
1 RUB buys 1.6276 DZD as of 2026-10-17, so 1 DZD buys 0.61440 RUB. Over the last 2 years, RUB/DZD traded between 1.1803 and 1.8774, averaged 1.5941 and rose 18.50%. The API holds daily RUB/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-17 | 1.373499 |
| 2024-10-18 | 1.374526 |
| 2024-10-19 | 1.393315 |
| 2024-10-20 | 1.406472 |
| 2024-10-21 | 1.391794 |
| 2024-10-22 | 1.380957 |
| 2024-10-23 | 1.393375 |
| 2024-10-24 | 1.393254 |
| 2024-10-25 | 1.387088 |
| 2024-10-26 | 1.383488 |
| 2024-10-27 | 1.377767 |
| 2024-10-28 | 1.372928 |
| 2024-10-29 | 1.374335 |
| 2024-10-30 | 1.368563 |
| 2024-10-31 | 1.376664 |
| 2024-11-01 | 1.36927 |
| 2024-11-02 | 1.353108 |
| 2024-11-03 | 1.366026 |
| 2024-11-04 | 1.359019 |
| 2024-11-05 | 1.35296 |
| 2024-11-06 | 1.360505 |
| 2024-11-07 | 1.376031 |
| 2024-11-08 | 1.362436 |
| 2024-11-09 | 1.371588 |
| 2024-11-10 | 1.374315 |
| 2024-11-11 | 1.368889 |
| 2024-11-12 | 1.379107 |
| 2024-11-13 | 1.361734 |
| 2024-11-14 | 1.361854 |
| 2024-11-15 | 1.343368 |
| 2024-11-16 | 1.336912 |
| 2024-11-17 | 1.340852 |
| 2024-11-18 | 1.33584 |
| 2024-11-19 | 1.337682 |
| 2024-11-20 | 1.326099 |
| 2024-11-21 | 1.329204 |
| 2024-11-22 | 1.32053 |
| 2024-11-23 | 1.286567 |
| 2024-11-24 | 1.292347 |
| 2024-11-25 | 1.295402 |
| 2024-11-26 | 1.287531 |
| 2024-11-27 | 1.269968 |
| 2024-11-28 | 1.180294 |
| 2024-11-29 | 1.238773 |
| 2024-11-30 | 1.252807 |
| 2024-12-01 | 1.245515 |
| 2024-12-02 | 1.24237 |
| 2024-12-03 | 1.256534 |
| 2024-12-04 | 1.274729 |
| 2024-12-05 | 1.274869 |
| 2024-12-06 | 1.321603 |
| 2024-12-07 | 1.328196 |
| 2024-12-08 | 1.336539 |
| 2024-12-09 | 1.332446 |
| 2024-12-10 | 1.335034 |
| 2024-12-11 | 1.299031 |
| 2024-12-12 | 1.265175 |
| 2024-12-13 | 1.274901 |
| 2024-12-14 | 1.281274 |
| 2024-12-15 | 1.284521 |
| 2024-12-16 | 1.298744 |
| 2024-12-17 | 1.292115 |
| 2024-12-18 | 1.290434 |
| 2024-12-19 | 1.282524 |
| 2024-12-20 | 1.297933 |
| 2024-12-21 | 1.309946 |
| 2024-12-22 | 1.313244 |
| 2024-12-23 | 1.303865 |
| 2024-12-24 | 1.332005 |
| 2024-12-25 | 1.353191 |
| 2024-12-26 | 1.354335 |
| 2024-12-27 | 1.354692 |
| 2024-12-28 | 1.282306 |
| 2024-12-29 | 1.306141 |
| 2024-12-30 | 1.285405 |
| 2024-12-31 | 1.228674 |
| 2025-01-01 | 1.195014 |
| 2025-01-02 | 1.194994 |
| 2025-01-03 | 1.228417 |
| 2025-01-04 | 1.231143 |
| 2025-01-05 | 1.230116 |
| 2025-01-06 | 1.238082 |
| 2025-01-07 | 1.260423 |
| 2025-01-08 | 1.262932 |
| 2025-01-09 | 1.298148 |
| 2025-01-10 | 1.329858 |
| 2025-01-11 | 1.333833 |
| 2025-01-12 | 1.336701 |
| 2025-01-13 | 1.336349 |
| 2025-01-14 | 1.324763 |
| 2025-01-15 | 1.323285 |
| 2025-01-16 | 1.324094 |
| 2025-01-17 | 1.325192 |
| 2025-01-18 | 1.329194 |
| 2025-01-19 | 1.331316 |
| 2025-01-20 | 1.320873 |
| 2025-01-21 | 1.340934 |
| 2025-01-22 | 1.359845 |
| 2025-01-23 | 1.361959 |
| 2025-01-24 | 1.353172 |
| 2025-01-25 | 1.379557 |
| 2025-01-26 | 1.384674 |
| 2025-01-27 | 1.373278 |
| 2025-01-28 | 1.384535 |
| 2025-01-29 | 1.378523 |
| 2025-01-30 | 1.361915 |
| 2025-01-31 | 1.372039 |
| 2025-02-01 | 1.373395 |
| 2025-02-02 | 1.37765 |
| 2025-02-03 | 1.363506 |
| 2025-02-04 | 1.360488 |
| 2025-02-05 | 1.347248 |
| 2025-02-06 | 1.381027 |
| 2025-02-07 | 1.398191 |
| 2025-02-08 | 1.396539 |
| 2025-02-09 | 1.4001 |
| 2025-02-10 | 1.384312 |
| 2025-02-11 | 1.402449 |
| 2025-02-12 | 1.403703 |
| 2025-02-13 | 1.441583 |
| 2025-02-14 | 1.512229 |
| 2025-02-15 | 1.486243 |
| 2025-02-16 | 1.493141 |
| 2025-02-17 | 1.482316 |
| 2025-02-18 | 1.473835 |
| 2025-02-19 | 1.471619 |
| 2025-02-20 | 1.506367 |
| 2025-02-21 | 1.519307 |
| 2025-02-22 | 1.516149 |
| 2025-02-23 | 1.527563 |
| 2025-02-24 | 1.519156 |
| 2025-02-25 | 1.535766 |
| 2025-02-26 | 1.554241 |
| 2025-02-27 | 1.551057 |
| 2025-02-28 | 1.542306 |
| 2025-03-01 | 1.511989 |
| 2025-03-02 | 1.517981 |
| 2025-03-03 | 1.526575 |
| 2025-03-04 | 1.501802 |
| 2025-03-05 | 1.49717 |
| 2025-03-06 | 1.480661 |
| 2025-03-07 | 1.499166 |
| 2025-03-08 | 1.483729 |
| 2025-03-09 | 1.496445 |
| 2025-03-10 | 1.50088 |
| 2025-03-11 | 1.524229 |
| 2025-03-12 | 1.560002 |
| 2025-03-13 | 1.5303 |
| 2025-03-14 | 1.549739 |
| 2025-03-15 | 1.562112 |
| 2025-03-16 | 1.566536 |
| 2025-03-17 | 1.559154 |
| 2025-03-18 | 1.585278 |
| 2025-03-19 | 1.607106 |
| 2025-03-20 | 1.589469 |
| 2025-03-21 | 1.577579 |
| 2025-03-22 | 1.589363 |
| 2025-03-23 | 1.584137 |
| 2025-03-25 | 1.597116 |
| 2025-03-26 | 1.584554 |
| 2025-03-27 | 1.592352 |
| 2025-03-28 | 1.585539 |
| 2025-03-29 | 1.581089 |
| 2025-03-30 | 1.585698 |
| 2025-03-31 | 1.574071 |
| 2025-04-01 | 1.5985 |
| 2025-04-02 | 1.583647 |
| 2025-04-03 | 1.590273 |
| 2025-04-04 | 1.582604 |
| 2025-04-05 | 1.578909 |
| 2025-04-06 | 1.584515 |
| 2025-04-07 | 1.573081 |
| 2025-04-08 | 1.551121 |
| 2025-04-09 | 1.553555 |
| 2025-04-10 | 1.551148 |
| 2025-04-11 | 1.57636 |
| 2025-04-12 | 1.582552 |
| 2025-04-13 | 1.585047 |
| 2025-04-14 | 1.576025 |
| 2025-04-15 | 1.612429 |
| 2025-04-16 | 1.593523 |
| 2025-04-17 | 1.596741 |
| 2025-04-18 | 1.616756 |
| 2025-04-19 | 1.61049 |
| 2025-04-20 | 1.623931 |
| 2025-04-21 | 1.6192 |
| 2025-04-22 | 1.62043 |
| 2025-04-23 | 1.622401 |
| 2025-04-24 | 1.594365 |
| 2025-04-25 | 1.591946 |
| 2025-04-26 | 1.608326 |
| 2025-04-27 | 1.612199 |
| 2025-04-28 | 1.599426 |
| 2025-04-29 | 1.604055 |
| 2025-04-30 | 1.614175 |
| 2025-05-01 | 1.616141 |
| 2025-05-02 | 1.616953 |
| 2025-05-03 | 1.60145 |
| 2025-05-04 | 1.609362 |
| 2025-05-05 | 1.603425 |
| 2025-05-06 | 1.643025 |
| 2025-05-08 | 1.645449 |
| 2025-05-09 | 1.610486 |
| 2025-05-10 | 1.613595 |
| 2025-05-11 | 1.620418 |
| 2025-05-12 | 1.593064 |
| 2025-05-13 | 1.651619 |
| 2025-05-14 | 1.669945 |
| 2025-05-15 | 1.656453 |
| 2025-05-17 | 1.646693 |
| 2025-05-18 | 1.655855 |
| 2025-05-19 | 1.644452 |
| 2025-05-20 | 1.649362 |
| 2025-05-21 | 1.645542 |
| 2025-05-22 | 1.658027 |
| 2025-05-23 | 1.66342 |
| 2025-05-24 | 1.663971 |
| 2025-05-25 | 1.667787 |
| 2025-05-26 | 1.660292 |
| 2025-05-27 | 1.654167 |
| 2025-05-28 | 1.646335 |
| 2025-05-29 | 1.658279 |
| 2025-05-30 | 1.709085 |
| 2025-05-31 | 1.701704 |
| 2025-06-01 | 1.714261 |
| 2025-06-02 | 1.684817 |
| 2025-06-03 | 1.66693 |
| 2025-06-04 | 1.667833 |
| 2025-06-05 | 1.660833 |
| 2025-06-06 | 1.688148 |
| 2025-06-07 | 1.673659 |
| 2025-06-08 | 1.676351 |
| 2025-06-09 | 1.675202 |
| 2025-06-10 | 1.664977 |
| 2025-06-11 | 1.677867 |
| 2025-06-12 | 1.649892 |
| 2025-06-13 | 1.627964 |
| 2025-06-14 | 1.630258 |
| 2025-06-15 | 1.634591 |
| 2025-06-16 | 1.632196 |
| 2025-06-17 | 1.655428 |
| 2025-06-18 | 1.655107 |
| 2025-06-19 | 1.663241 |
| 2025-06-20 | 1.668906 |
| 2025-06-21 | 1.663348 |
| 2025-06-22 | 1.666991 |
| 2025-06-23 | 1.664533 |
| 2025-06-24 | 1.660755 |
| 2025-06-25 | 1.660736 |
| 2025-06-26 | 1.657186 |
| 2025-06-27 | 1.646576 |
| 2025-06-28 | 1.650979 |
| 2025-06-29 | 1.657649 |
| 2025-06-30 | 1.64379 |
| 2025-07-01 | 1.657104 |
| 2025-07-02 | 1.648114 |
| 2025-07-03 | 1.642609 |
| 2025-07-04 | 1.639822 |
| 2025-07-05 | 1.644344 |
| 2025-07-06 | 1.6521 |
| 2025-07-07 | 1.642702 |
| 2025-07-08 | 1.647286 |
| 2025-07-09 | 1.653717 |
| 2025-07-10 | 1.659292 |
| 2025-07-11 | 1.676863 |
| 2025-07-12 | 1.66434 |
| 2025-07-13 | 1.673126 |
| 2025-07-14 | 1.662116 |
| 2025-07-15 | 1.664898 |
| 2025-07-16 | 1.669309 |
| 2025-07-17 | 1.668335 |
| 2025-07-18 | 1.671281 |
| 2025-07-19 | 1.660327 |
| 2025-07-20 | 1.662767 |
| 2025-07-21 | 1.656008 |
| 2025-07-22 | 1.66362 |
| 2025-07-23 | 1.653531 |
| 2025-07-24 | 1.654011 |
| 2025-07-25 | 1.630597 |
| 2025-07-26 | 1.630984 |
| 2025-07-27 | 1.641012 |
| 2025-07-28 | 1.630011 |
| 2025-07-29 | 1.598148 |
| 2025-07-30 | 1.610963 |
| 2025-07-31 | 1.613095 |
| 2025-08-01 | 1.621063 |
| 2025-08-02 | 1.634141 |
| 2025-08-03 | 1.640002 |
| 2025-08-04 | 1.639131 |
| 2025-08-05 | 1.632398 |
| 2025-08-06 | 1.631525 |
| 2025-08-07 | 1.628053 |
| 2025-08-08 | 1.639477 |
| 2025-08-09 | 1.619545 |
| 2025-08-10 | 1.624973 |
| 2025-08-11 | 1.621481 |
| 2025-08-12 | 1.633318 |
| 2025-08-13 | 1.631854 |
| 2025-08-14 | 1.632101 |
| 2025-08-15 | 1.627167 |
| 2025-08-16 | 1.618203 |
| 2025-08-17 | 1.620796 |
| 2025-08-18 | 1.617196 |
| 2025-08-19 | 1.614553 |
| 2025-08-20 | 1.609411 |
| 2025-08-21 | 1.613907 |
| 2025-08-22 | 1.612303 |
| 2025-08-23 | 1.616259 |
| 2025-08-24 | 1.613094 |
| 2025-08-25 | 1.614778 |
| 2025-08-26 | 1.607207 |
| 2025-08-27 | 1.614337 |
| 2025-08-28 | 1.615279 |
| 2025-08-29 | 1.613702 |
| 2025-08-30 | 1.618085 |
| 2025-08-31 | 1.621099 |
| 2025-09-01 | 1.6117 |
| 2025-09-02 | 1.608128 |
| 2025-09-03 | 1.613655 |
| 2025-09-04 | 1.603647 |
| 2025-09-05 | 1.597557 |
| 2025-09-06 | 1.5995 |
| 2025-09-07 | 1.59728 |
| 2025-09-08 | 1.595407 |
| 2025-09-09 | 1.569577 |
| 2025-09-10 | 1.551817 |
| 2025-09-11 | 1.536752 |
| 2025-09-13 | 1.548661 |
| 2025-09-14 | 1.54479 |
| 2025-09-15 | 1.551927 |
| 2025-09-16 | 1.562899 |
| 2025-09-17 | 1.554426 |
| 2025-09-18 | 1.538889 |
| 2025-09-19 | 1.554152 |
| 2025-09-20 | 1.55224 |
| 2025-09-21 | 1.553288 |
| 2025-09-22 | 1.535902 |
| 2025-09-23 | 1.548092 |
| 2025-09-24 | 1.546483 |
| 2025-09-25 | 1.546057 |
| 2025-09-26 | 1.545276 |
| 2025-09-27 | 1.548238 |
| 2025-09-28 | 1.553566 |
| 2025-09-29 | 1.557907 |
| 2025-09-30 | 1.560427 |
| 2025-10-01 | 1.569207 |
| 2025-10-02 | 1.572678 |
| 2025-10-03 | 1.57965 |
| 2025-10-04 | 1.575306 |
| 2025-10-05 | 1.575447 |
| 2025-10-06 | 1.574799 |
| 2025-10-07 | 1.561763 |
| 2025-10-08 | 1.575414 |
| 2025-10-09 | 1.597656 |
| 2025-10-10 | 1.605185 |
| 2025-10-11 | 1.603445 |
| 2025-10-12 | 1.59837 |
| 2025-10-13 | 1.599062 |
| 2025-10-14 | 1.610072 |
| 2025-10-15 | 1.639812 |
| 2025-10-16 | 1.655449 |
| 2025-10-17 | 1.617883 |
| 2025-10-18 | 1.594276 |
| 2025-10-19 | 1.598879 |
| 2025-10-20 | 1.596929 |
| 2025-10-21 | 1.610157 |
| 2025-10-22 | 1.603541 |
| 2025-10-23 | 1.601242 |
| 2025-10-24 | 1.605019 |
| 2025-10-25 | 1.635391 |
| 2025-10-26 | 1.628828 |
| 2025-10-27 | 1.630852 |
| 2025-10-28 | 1.640848 |
| 2025-10-29 | 1.639399 |
| 2025-10-30 | 1.625809 |
| 2025-10-31 | 1.629307 |
| 2025-11-01 | 1.615117 |
| 2025-11-02 | 1.61073 |
| 2025-11-03 | 1.608916 |
| 2025-11-04 | 1.618712 |
| 2025-11-05 | 1.614209 |
| 2025-11-06 | 1.608076 |
| 2025-11-07 | 1.607313 |
| 2025-11-08 | 1.613784 |
| 2025-11-09 | 1.611522 |
| 2025-11-10 | 1.60358 |
| 2025-11-11 | 1.606246 |
| 2025-11-12 | 1.610428 |
| 2025-11-13 | 1.604758 |
| 2025-11-14 | 1.612926 |
| 2025-11-15 | 1.611296 |
| 2025-11-16 | 1.610116 |
| 2025-11-17 | 1.606148 |
| 2025-11-18 | 1.605324 |
| 2025-11-19 | 1.609348 |
| 2025-11-20 | 1.623219 |
| 2025-11-21 | 1.631452 |
| 2025-11-22 | 1.653523 |
| 2025-11-23 | 1.653514 |
| 2025-11-24 | 1.652199 |
| 2025-11-25 | 1.66584 |
| 2025-11-26 | 1.654883 |
| 2025-11-27 | 1.661896 |
| 2025-11-28 | 1.673271 |
| 2025-11-29 | 1.68914 |
| 2025-11-30 | 1.680974 |
| 2025-12-01 | 1.679454 |
| 2025-12-02 | 1.676686 |
| 2025-12-03 | 1.681831 |
| 2025-12-04 | 1.675709 |
| 2025-12-05 | 1.688335 |
| 2025-12-06 | 1.701464 |
| 2025-12-07 | 1.7013 |
| 2025-12-08 | 1.691232 |
| 2025-12-09 | 1.696444 |
| 2025-12-11 | 1.651851 |
| 2025-12-12 | 1.616836 |
| 2025-12-13 | 1.627114 |
| 2025-12-14 | 1.623366 |
| 2025-12-15 | 1.625404 |
| 2025-12-16 | 1.63059 |
| 2025-12-17 | 1.637674 |
| 2025-12-18 | 1.608517 |
| 2025-12-19 | 1.625066 |
| 2025-12-20 | 1.607769 |
| 2025-12-21 | 1.608179 |
| 2025-12-22 | 1.60356 |
| 2025-12-23 | 1.646095 |
| 2025-12-24 | 1.661098 |
| 2025-12-25 | 1.645825 |
| 2025-12-26 | 1.646048 |
| 2025-12-27 | 1.645185 |
| 2025-12-28 | 1.662771 |
| 2025-12-29 | 1.649757 |
| 2025-12-30 | 1.649838 |
| 2025-12-31 | 1.629387 |
| 2026-01-01 | 1.640181 |
| 2026-01-02 | 1.642576 |
| 2026-01-03 | 1.612749 |
| 2026-01-04 | 1.615606 |
| 2026-01-05 | 1.614241 |
| 2026-01-06 | 1.606391 |
| 2026-01-07 | 1.613204 |
| 2026-01-08 | 1.615148 |
| 2026-01-09 | 1.617936 |
| 2026-01-10 | 1.641264 |
| 2026-01-11 | 1.646483 |
| 2026-01-12 | 1.640212 |
| 2026-01-13 | 1.66055 |
| 2026-01-14 | 1.654315 |
| 2026-01-15 | 1.656558 |
| 2026-01-16 | 1.66544 |
| 2026-01-17 | 1.674442 |
| 2026-01-18 | 1.672697 |
| 2026-01-19 | 1.669276 |
| 2026-01-20 | 1.679673 |
| 2026-01-21 | 1.662783 |
| 2026-01-22 | 1.688286 |
| 2026-01-23 | 1.707839 |
| 2026-01-24 | 1.706697 |
| 2026-01-25 | 1.715448 |
| 2026-01-26 | 1.712779 |
| 2026-01-27 | 1.68957 |
| 2026-01-28 | 1.693261 |
| 2026-01-29 | 1.687842 |
| 2026-01-30 | 1.704658 |
| 2026-01-31 | 1.698968 |
| 2026-02-01 | 1.708134 |
| 2026-02-02 | 1.704564 |
| 2026-02-03 | 1.693744 |
| 2026-02-04 | 1.686253 |
| 2026-02-05 | 1.692208 |
| 2026-02-06 | 1.692757 |
| 2026-02-07 | 1.691644 |
| 2026-02-08 | 1.688368 |
| 2026-02-09 | 1.688294 |
| 2026-02-10 | 1.681328 |
| 2026-02-11 | 1.675616 |
| 2026-02-12 | 1.680513 |
| 2026-02-13 | 1.678497 |
| 2026-02-14 | 1.69947 |
| 2026-02-15 | 1.689528 |
| 2026-02-16 | 1.685186 |
| 2026-02-17 | 1.690679 |
| 2026-02-18 | 1.699552 |
| 2026-02-19 | 1.692332 |
| 2026-02-20 | 1.695438 |
| 2026-02-21 | 1.696307 |
| 2026-02-22 | 1.694814 |
| 2026-02-23 | 1.697434 |
| 2026-02-24 | 1.693712 |
| 2026-02-25 | 1.697138 |
| 2026-02-26 | 1.694111 |
| 2026-02-27 | 1.690143 |
| 2026-02-28 | 1.685552 |
| 2026-03-01 | 1.681471 |
| 2026-03-02 | 1.680819 |
| 2026-03-03 | 1.684365 |
| 2026-03-04 | 1.686196 |
| 2026-03-05 | 1.679401 |
| 2026-03-06 | 1.662526 |
| 2026-03-07 | 1.656575 |
| 2026-03-08 | 1.661603 |
| 2026-03-09 | 1.651276 |
| 2026-03-10 | 1.678414 |
| 2026-03-11 | 1.662518 |
| 2026-03-12 | 1.662158 |
| 2026-03-13 | 1.662381 |
| 2026-03-14 | 1.658314 |
| 2026-03-15 | 1.654758 |
| 2026-03-16 | 1.656644 |
| 2026-03-17 | 1.623566 |
| 2026-03-18 | 1.603845 |
| 2026-03-19 | 1.580485 |
| 2026-03-20 | 1.535646 |
| 2026-03-21 | 1.594776 |
| 2026-03-22 | 1.583331 |
| 2026-03-23 | 1.564969 |
| 2026-03-24 | 1.617594 |
| 2026-03-25 | 1.644934 |
| 2026-03-26 | 1.638245 |
| 2026-03-27 | 1.635355 |
| 2026-03-28 | 1.636901 |
| 2026-03-29 | 1.634637 |
| 2026-03-30 | 1.63617 |
| 2026-03-31 | 1.640378 |
| 2026-04-01 | 1.638998 |
| 2026-04-02 | 1.655618 |
| 2026-04-03 | 1.658753 |
| 2026-04-04 | 1.656946 |
| 2026-04-05 | 1.663238 |
| 2026-04-06 | 1.660695 |
| 2026-04-07 | 1.667474 |
| 2026-04-08 | 1.689733 |
| 2026-04-09 | 1.686395 |
| 2026-04-10 | 1.704805 |
| 2026-04-11 | 1.714542 |
| 2026-04-12 | 1.71516 |
| 2026-04-13 | 1.710331 |
| 2026-04-14 | 1.735129 |
| 2026-04-15 | 1.753869 |
| 2026-04-16 | 1.749498 |
| 2026-04-17 | 1.729937 |
| 2026-04-18 | 1.735004 |
| 2026-04-19 | 1.74023 |
| 2026-04-20 | 1.742468 |
| 2026-04-21 | 1.764008 |
| 2026-04-22 | 1.75924 |
| 2026-04-23 | 1.76483 |
| 2026-04-24 | 1.747344 |
| 2026-04-25 | 1.760471 |
| 2026-04-26 | 1.758408 |
| 2026-04-27 | 1.759091 |
| 2026-04-28 | 1.769246 |
| 2026-04-29 | 1.759255 |
| 2026-04-30 | 1.775383 |
| 2026-05-01 | 1.767256 |
| 2026-05-02 | 1.767851 |
| 2026-05-03 | 1.767365 |
| 2026-05-04 | 1.767139 |
| 2026-05-05 | 1.767484 |
| 2026-05-06 | 1.754057 |
| 2026-05-07 | 1.768396 |
| 2026-05-08 | 1.771737 |
| 2026-05-09 | 1.781524 |
| 2026-05-10 | 1.782418 |
| 2026-05-11 | 1.776623 |
| 2026-05-12 | 1.795698 |
| 2026-05-14 | 1.798883 |
| 2026-05-15 | 1.808126 |
| 2026-05-16 | 1.821546 |
| 2026-05-17 | 1.820108 |
| 2026-05-18 | 1.824344 |
| 2026-05-19 | 1.831777 |
| 2026-05-20 | 1.860517 |
| 2026-05-21 | 1.860475 |
| 2026-05-23 | 1.856591 |
| 2026-05-24 | 1.860742 |
| 2026-05-25 | 1.859914 |
| 2026-05-26 | 1.85884 |
| 2026-05-27 | 1.850819 |
| 2026-05-28 | 1.877408 |
| 2026-05-29 | 1.876179 |
| 2026-05-30 | 1.865322 |
| 2026-05-31 | 1.86259 |
| 2026-06-01 | 1.863045 |
| 2026-06-02 | 1.844402 |
| 2026-06-03 | 1.821127 |
| 2026-06-04 | 1.809641 |
| 2026-06-05 | 1.817047 |
| 2026-06-06 | 1.808532 |
| 2026-06-09 | 1.83197 |
| 2026-06-10 | 1.856966 |
| 2026-06-11 | 1.849577 |
| 2026-06-12 | 1.851859 |
| 2026-06-13 | 1.836932 |
| 2026-06-14 | 1.838151 |
| 2026-06-15 | 1.843053 |
| 2026-06-16 | 1.837845 |
| 2026-06-17 | 1.833696 |
| 2026-06-18 | 1.828096 |
| 2026-06-19 | 1.828932 |
| 2026-06-20 | 1.823939 |
| 2026-06-21 | 1.82884 |
| 2026-06-22 | 1.825027 |
| 2026-06-23 | 1.799894 |
| 2026-06-24 | 1.792259 |
| 2026-06-25 | 1.781318 |
| 2026-06-26 | 1.774643 |
| 2026-06-27 | 1.714068 |
| 2026-06-28 | 1.689171 |
| 2026-06-29 | 1.713003 |
| 2026-06-30 | 1.729462 |
| 2026-07-01 | 1.692994 |
| 2026-07-02 | 1.721335 |
| 2026-07-03 | 1.722071 |
| 2026-07-04 | 1.724452 |
| 2026-07-05 | 1.728743 |
| 2026-07-06 | 1.725901 |
| 2026-07-07 | 1.727055 |
| 2026-07-08 | 1.740891 |
| 2026-07-09 | 1.733879 |
| 2026-07-10 | 1.750848 |
| 2026-07-11 | 1.72821 |
| 2026-07-12 | 1.738081 |
| 2026-07-13 | 1.734609 |
| 2026-07-14 | 1.739733 |
| 2026-07-15 | 1.718753 |
| 2026-07-16 | 1.716796 |
| 2026-07-17 | 1.704108 |
| 2026-07-18 | 1.702887 |
| 2026-07-19 | 1.701313 |
| 2026-07-20 | 1.700001 |
| 2026-07-21 | 1.696052 |
| 2026-07-22 | 1.701317 |
| 2026-07-23 | 1.697438 |
| 2026-07-24 | 1.703258 |
| 2026-07-25 | 1.709475 |
| 2026-07-26 | 1.706344 |
| 2026-07-27 | 1.706794 |
| 2026-07-28 | 1.711518 |
| 2026-07-29 | 1.692745 |
| 2026-07-30 | 1.666906 |
| 2026-07-31 | 1.664029 |
| 2026-08-01 | 1.675766 |
| 2026-08-02 | 1.678845 |
| 2026-08-03 | 1.674723 |
| 2026-08-04 | 1.654276 |
| 2026-08-05 | 1.649586 |
| 2026-08-06 | 1.640998 |
| 2026-08-07 | 1.602002 |
| 2026-08-08 | 1.622816 |
| 2026-08-09 | 1.628923 |
| 2026-08-10 | 1.626623 |
| 2026-08-11 | 1.610477 |
| 2026-08-12 | 1.612602 |
| 2026-08-13 | 1.603948 |
| 2026-08-14 | 1.601304 |
| 2026-08-15 | 1.578214 |
| 2026-08-16 | 1.581899 |
| 2026-08-17 | 1.581526 |
| 2026-08-18 | 1.56427 |
| 2026-08-20 | 1.580108 |
| 2026-08-21 | 1.604752 |
| 2026-08-22 | 1.606311 |
| 2026-08-23 | 1.607675 |
| 2026-08-24 | 1.607076 |
| 2026-08-25 | 1.58639 |
| 2026-08-26 | 1.589757 |
| 2026-08-27 | 1.56083 |
| 2026-08-28 | 1.557658 |
| 2026-08-29 | 1.547168 |
| 2026-08-30 | 1.550769 |
| 2026-08-31 | 1.550565 |
| 2026-09-01 | 1.544816 |
| 2026-09-02 | 1.53708 |
| 2026-09-03 | 1.528089 |
| 2026-09-04 | 1.53791 |
| 2026-09-05 | 1.55236 |
| 2026-09-06 | 1.539191 |
| 2026-09-07 | 1.537412 |
| 2026-09-08 | 1.544256 |
| 2026-09-09 | 1.550936 |
| 2026-09-10 | 1.566756 |
| 2026-09-11 | 1.584332 |
| 2026-09-12 | 1.582876 |
| 2026-09-13 | 1.582096 |
| 2026-09-14 | 1.575926 |
| 2026-09-15 | 1.581814 |
| 2026-09-16 | 1.588572 |
| 2026-09-17 | 1.590288 |
| 2026-09-18 | 1.584338 |
| 2026-09-19 | 1.584918 |
| 2026-09-20 | 1.591617 |
| 2026-09-21 | 1.588348 |
| 2026-09-22 | 1.597545 |
| 2026-09-23 | 1.589202 |
| 2026-09-24 | 1.578391 |
| 2026-09-25 | 1.572455 |
| 2026-09-26 | 1.585201 |
| 2026-09-27 | 1.586556 |
| 2026-09-28 | 1.586037 |
| 2026-09-30 | 1.598452 |
| 2026-10-02 | 1.607869 |
| 2026-10-03 | 1.60134 |
| 2026-10-05 | 1.594218 |
| 2026-10-06 | 1.584473 |
| 2026-10-07 | 1.588392 |
| 2026-10-08 | 1.57361 |
| 2026-10-09 | 1.579687 |
| 2026-10-10 | 1.580943 |
| 2026-10-11 | 1.581961 |
| 2026-10-12 | 1.579136 |
| 2026-10-13 | 1.604837 |
| 2026-10-14 | 1.603434 |
| 2026-10-15 | 1.607288 |
| 2026-10-16 | 1.605828 |
| 2026-10-17 | 1.627612 |
High
1.8774
Low
1.1803
Average
1.5941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/DZD API questions
How do I get the RUB/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/DZD rate in rates.DZD.
How far back does RUB/DZD historical data go?
Daily RUB/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.