RUB to DOP exchange rate API
Russian Ruble to Dominican Peso · quoted 2026-10-18
0.72956
▲ +17.57% over 2Y
1 RUB = 0.72956 DOP · 1 DOP = 1.3707 RUB · Get this rate via the API
1 RUB buys 0.72956 DOP as of 2026-10-18, so 1 DOP buys 1.3707 RUB. Over the last 2 years, RUB/DOP traded between 0.53417 and 0.84043, averaged 0.73485 and rose 17.57%. The API holds daily RUB/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 0.620557 |
| 2024-10-19 | 0.629646 |
| 2024-10-20 | 0.63115 |
| 2024-10-21 | 0.626607 |
| 2024-10-22 | 0.622363 |
| 2024-10-23 | 0.63027 |
| 2024-10-24 | 0.628204 |
| 2024-10-25 | 0.625297 |
| 2024-10-26 | 0.623611 |
| 2024-10-27 | 0.619046 |
| 2024-10-28 | 0.620231 |
| 2024-10-29 | 0.621359 |
| 2024-10-30 | 0.617549 |
| 2024-10-31 | 0.623098 |
| 2024-11-01 | 0.620275 |
| 2024-11-02 | 0.614575 |
| 2024-11-03 | 0.614457 |
| 2024-11-04 | 0.61501 |
| 2024-11-05 | 0.612559 |
| 2024-11-06 | 0.615873 |
| 2024-11-07 | 0.621197 |
| 2024-11-08 | 0.616255 |
| 2024-11-09 | 0.619697 |
| 2024-11-10 | 0.616914 |
| 2024-11-11 | 0.620182 |
| 2024-11-12 | 0.62254 |
| 2024-11-13 | 0.61566 |
| 2024-11-14 | 0.613041 |
| 2024-11-15 | 0.606917 |
| 2024-11-16 | 0.604625 |
| 2024-11-17 | 0.602088 |
| 2024-11-18 | 0.604732 |
| 2024-11-19 | 0.605073 |
| 2024-11-20 | 0.600506 |
| 2024-11-21 | 0.600718 |
| 2024-11-22 | 0.596077 |
| 2024-11-23 | 0.579111 |
| 2024-11-24 | 0.577709 |
| 2024-11-25 | 0.581761 |
| 2024-11-26 | 0.580716 |
| 2024-11-27 | 0.572265 |
| 2024-11-28 | 0.534167 |
| 2024-11-29 | 0.559414 |
| 2024-11-30 | 0.567239 |
| 2024-12-01 | 0.56059 |
| 2024-12-02 | 0.561471 |
| 2024-12-03 | 0.567122 |
| 2024-12-04 | 0.575864 |
| 2024-12-05 | 0.57612 |
| 2024-12-06 | 0.599962 |
| 2024-12-07 | 0.600742 |
| 2024-12-08 | 0.603515 |
| 2024-12-09 | 0.603971 |
| 2024-12-10 | 0.606799 |
| 2024-12-11 | 0.588615 |
| 2024-12-12 | 0.572742 |
| 2024-12-13 | 0.576924 |
| 2024-12-14 | 0.580664 |
| 2024-12-15 | 0.580499 |
| 2024-12-16 | 0.588254 |
| 2024-12-17 | 0.58549 |
| 2024-12-18 | 0.584756 |
| 2024-12-19 | 0.579433 |
| 2024-12-20 | 0.585978 |
| 2024-12-21 | 0.58993 |
| 2024-12-22 | 0.589193 |
| 2024-12-23 | 0.587633 |
| 2024-12-24 | 0.599948 |
| 2024-12-25 | 0.607895 |
| 2024-12-26 | 0.607128 |
| 2024-12-27 | 0.607201 |
| 2024-12-28 | 0.574376 |
| 2024-12-29 | 0.584494 |
| 2024-12-30 | 0.576352 |
| 2024-12-31 | 0.551002 |
| 2025-01-01 | 0.537648 |
| 2025-01-02 | 0.537332 |
| 2025-01-03 | 0.550423 |
| 2025-01-04 | 0.554682 |
| 2025-01-05 | 0.551498 |
| 2025-01-06 | 0.55688 |
| 2025-01-07 | 0.579789 |
| 2025-01-08 | 0.573229 |
| 2025-01-09 | 0.586701 |
| 2025-01-10 | 0.600804 |
| 2025-01-11 | 0.600961 |
| 2025-01-12 | 0.598663 |
| 2025-01-13 | 0.601983 |
| 2025-01-14 | 0.597526 |
| 2025-01-15 | 0.597059 |
| 2025-01-16 | 0.599941 |
| 2025-01-17 | 0.59864 |
| 2025-01-18 | 0.600987 |
| 2025-01-19 | 0.599517 |
| 2025-01-20 | 0.596708 |
| 2025-01-21 | 0.607156 |
| 2025-01-22 | 0.617266 |
| 2025-01-23 | 0.618581 |
| 2025-01-24 | 0.614753 |
| 2025-01-25 | 0.630362 |
| 2025-01-26 | 0.62902 |
| 2025-01-27 | 0.626314 |
| 2025-01-28 | 0.632553 |
| 2025-01-29 | 0.628524 |
| 2025-01-30 | 0.620632 |
| 2025-01-31 | 0.627523 |
| 2025-02-01 | 0.626525 |
| 2025-02-02 | 0.625231 |
| 2025-02-03 | 0.622328 |
| 2025-02-04 | 0.622466 |
| 2025-02-05 | 0.615353 |
| 2025-02-06 | 0.633247 |
| 2025-02-07 | 0.640989 |
| 2025-02-08 | 0.640648 |
| 2025-02-09 | 0.638752 |
| 2025-02-10 | 0.63703 |
| 2025-02-11 | 0.64367 |
| 2025-02-12 | 0.644162 |
| 2025-02-13 | 0.662178 |
| 2025-02-14 | 0.694928 |
| 2025-02-15 | 0.685157 |
| 2025-02-16 | 0.682166 |
| 2025-02-17 | 0.682316 |
| 2025-02-18 | 0.677884 |
| 2025-02-19 | 0.678554 |
| 2025-02-20 | 0.696105 |
| 2025-02-21 | 0.702482 |
| 2025-02-22 | 0.702146 |
| 2025-02-23 | 0.702256 |
| 2025-02-24 | 0.702572 |
| 2025-02-25 | 0.709956 |
| 2025-02-26 | 0.721122 |
| 2025-02-27 | 0.718617 |
| 2025-02-28 | 0.712583 |
| 2025-03-01 | 0.698357 |
| 2025-03-02 | 0.696637 |
| 2025-03-03 | 0.703852 |
| 2025-03-04 | 0.695785 |
| 2025-03-05 | 0.695256 |
| 2025-03-06 | 0.691155 |
| 2025-03-07 | 0.694244 |
| 2025-03-08 | 0.687187 |
| 2025-03-09 | 0.703316 |
| 2025-03-10 | 0.697222 |
| 2025-03-11 | 0.714357 |
| 2025-03-12 | 0.732599 |
| 2025-03-13 | 0.718417 |
| 2025-03-14 | 0.727098 |
| 2025-03-15 | 0.733186 |
| 2025-03-16 | 0.734747 |
| 2025-03-17 | 0.732749 |
| 2025-03-18 | 0.746457 |
| 2025-03-19 | 0.757541 |
| 2025-03-20 | 0.750456 |
| 2025-03-21 | 0.741938 |
| 2025-03-22 | 0.750334 |
| 2025-03-23 | 0.748149 |
| 2025-03-25 | 0.75496 |
| 2025-03-26 | 0.74859 |
| 2025-03-27 | 0.751771 |
| 2025-03-28 | 0.748935 |
| 2025-03-29 | 0.743478 |
| 2025-03-30 | 0.74437 |
| 2025-03-31 | 0.738975 |
| 2025-04-01 | 0.750852 |
| 2025-04-02 | 0.747803 |
| 2025-04-03 | 0.751828 |
| 2025-04-04 | 0.751554 |
| 2025-04-05 | 0.747007 |
| 2025-04-06 | 0.743107 |
| 2025-04-07 | 0.743523 |
| 2025-04-08 | 0.732801 |
| 2025-04-09 | 0.733721 |
| 2025-04-10 | 0.729246 |
| 2025-04-11 | 0.738366 |
| 2025-04-12 | 0.743907 |
| 2025-04-13 | 0.736554 |
| 2025-04-14 | 0.737968 |
| 2025-04-15 | 0.746113 |
| 2025-04-16 | 0.735995 |
| 2025-04-17 | 0.726111 |
| 2025-04-18 | 0.736667 |
| 2025-04-19 | 0.735151 |
| 2025-04-20 | 0.730475 |
| 2025-04-21 | 0.73867 |
| 2025-04-22 | 0.737739 |
| 2025-04-23 | 0.73634 |
| 2025-04-24 | 0.718132 |
| 2025-04-25 | 0.715337 |
| 2025-04-26 | 0.717831 |
| 2025-04-27 | 0.713632 |
| 2025-04-28 | 0.713827 |
| 2025-04-29 | 0.710802 |
| 2025-04-30 | 0.717887 |
| 2025-05-01 | 0.719163 |
| 2025-05-02 | 0.717684 |
| 2025-05-03 | 0.713891 |
| 2025-05-04 | 0.71031 |
| 2025-05-05 | 0.71117 |
| 2025-05-06 | 0.728071 |
| 2025-05-08 | 0.729841 |
| 2025-05-09 | 0.712281 |
| 2025-05-10 | 0.71301 |
| 2025-05-11 | 0.712714 |
| 2025-05-12 | 0.704015 |
| 2025-05-13 | 0.725777 |
| 2025-05-14 | 0.736237 |
| 2025-05-15 | 0.731515 |
| 2025-05-17 | 0.727076 |
| 2025-05-18 | 0.72568 |
| 2025-05-19 | 0.726971 |
| 2025-05-20 | 0.732615 |
| 2025-05-21 | 0.729263 |
| 2025-05-22 | 0.738365 |
| 2025-05-23 | 0.739739 |
| 2025-05-24 | 0.742704 |
| 2025-05-25 | 0.742481 |
| 2025-05-26 | 0.739143 |
| 2025-05-27 | 0.737679 |
| 2025-05-28 | 0.734759 |
| 2025-05-29 | 0.739087 |
| 2025-05-30 | 0.761621 |
| 2025-05-31 | 0.760833 |
| 2025-06-01 | 0.761104 |
| 2025-06-02 | 0.750324 |
| 2025-06-03 | 0.74479 |
| 2025-06-04 | 0.74783 |
| 2025-06-05 | 0.744286 |
| 2025-06-06 | 0.759903 |
| 2025-06-07 | 0.753407 |
| 2025-06-08 | 0.747679 |
| 2025-06-09 | 0.752392 |
| 2025-06-10 | 0.75096 |
| 2025-06-11 | 0.757567 |
| 2025-06-12 | 0.744602 |
| 2025-06-13 | 0.740244 |
| 2025-06-14 | 0.742435 |
| 2025-06-15 | 0.738982 |
| 2025-06-16 | 0.738239 |
| 2025-06-17 | 0.753035 |
| 2025-06-18 | 0.754521 |
| 2025-06-19 | 0.755975 |
| 2025-06-20 | 0.759369 |
| 2025-06-21 | 0.756375 |
| 2025-06-22 | 0.753493 |
| 2025-06-23 | 0.756551 |
| 2025-06-24 | 0.756683 |
| 2025-06-25 | 0.758463 |
| 2025-06-26 | 0.754189 |
| 2025-06-27 | 0.755338 |
| 2025-06-28 | 0.761875 |
| 2025-06-29 | 0.757998 |
| 2025-06-30 | 0.757445 |
| 2025-07-01 | 0.759187 |
| 2025-07-02 | 0.757326 |
| 2025-07-03 | 0.752857 |
| 2025-07-04 | 0.755572 |
| 2025-07-05 | 0.760274 |
| 2025-07-06 | 0.759388 |
| 2025-07-07 | 0.76053 |
| 2025-07-08 | 0.761665 |
| 2025-07-09 | 0.764992 |
| 2025-07-10 | 0.766429 |
| 2025-07-11 | 0.777299 |
| 2025-07-12 | 0.772005 |
| 2025-07-13 | 0.772496 |
| 2025-07-14 | 0.771351 |
| 2025-07-15 | 0.772818 |
| 2025-07-16 | 0.776234 |
| 2025-07-17 | 0.770907 |
| 2025-07-18 | 0.770474 |
| 2025-07-19 | 0.7692 |
| 2025-07-20 | 0.768639 |
| 2025-07-21 | 0.768782 |
| 2025-07-22 | 0.771149 |
| 2025-07-23 | 0.767687 |
| 2025-07-24 | 0.769743 |
| 2025-07-25 | 0.76286 |
| 2025-07-26 | 0.762838 |
| 2025-07-27 | 0.766049 |
| 2025-07-28 | 0.762087 |
| 2025-07-29 | 0.745746 |
| 2025-07-30 | 0.751954 |
| 2025-07-31 | 0.752833 |
| 2025-08-01 | 0.754792 |
| 2025-08-02 | 0.760829 |
| 2025-08-03 | 0.759242 |
| 2025-08-04 | 0.763587 |
| 2025-08-05 | 0.758042 |
| 2025-08-06 | 0.758732 |
| 2025-08-07 | 0.758231 |
| 2025-08-08 | 0.769829 |
| 2025-08-09 | 0.76314 |
| 2025-08-10 | 0.763881 |
| 2025-08-11 | 0.765416 |
| 2025-08-12 | 0.768754 |
| 2025-08-13 | 0.77097 |
| 2025-08-14 | 0.77447 |
| 2025-08-15 | 0.771841 |
| 2025-08-16 | 0.770143 |
| 2025-08-17 | 0.771033 |
| 2025-08-18 | 0.768324 |
| 2025-08-19 | 0.768643 |
| 2025-08-20 | 0.766144 |
| 2025-08-21 | 0.770759 |
| 2025-08-22 | 0.772745 |
| 2025-08-23 | 0.779311 |
| 2025-08-24 | 0.776402 |
| 2025-08-25 | 0.771854 |
| 2025-08-26 | 0.773304 |
| 2025-08-27 | 0.779641 |
| 2025-08-28 | 0.784096 |
| 2025-08-29 | 0.78217 |
| 2025-08-30 | 0.78561 |
| 2025-08-31 | 0.785359 |
| 2025-09-01 | 0.781052 |
| 2025-09-02 | 0.780603 |
| 2025-09-03 | 0.782617 |
| 2025-09-04 | 0.781478 |
| 2025-09-05 | 0.776851 |
| 2025-09-06 | 0.781302 |
| 2025-09-07 | 0.779697 |
| 2025-09-08 | 0.777826 |
| 2025-09-09 | 0.770911 |
| 2025-09-10 | 0.760831 |
| 2025-09-11 | 0.755118 |
| 2025-09-13 | 0.755456 |
| 2025-09-14 | 0.749353 |
| 2025-09-15 | 0.759968 |
| 2025-09-16 | 0.761965 |
| 2025-09-17 | 0.751857 |
| 2025-09-18 | 0.74337 |
| 2025-09-19 | 0.747737 |
| 2025-09-20 | 0.743515 |
| 2025-09-21 | 0.742593 |
| 2025-09-22 | 0.742767 |
| 2025-09-23 | 0.740171 |
| 2025-09-24 | 0.742369 |
| 2025-09-25 | 0.740769 |
| 2025-09-26 | 0.743161 |
| 2025-09-27 | 0.741985 |
| 2025-09-28 | 0.743528 |
| 2025-09-29 | 0.742483 |
| 2025-09-30 | 0.747627 |
| 2025-10-01 | 0.754093 |
| 2025-10-02 | 0.757426 |
| 2025-10-03 | 0.762407 |
| 2025-10-04 | 0.761079 |
| 2025-10-05 | 0.76006 |
| 2025-10-06 | 0.761098 |
| 2025-10-07 | 0.751146 |
| 2025-10-08 | 0.759354 |
| 2025-10-09 | 0.768653 |
| 2025-10-10 | 0.77595 |
| 2025-10-11 | 0.774589 |
| 2025-10-12 | 0.772167 |
| 2025-10-13 | 0.774157 |
| 2025-10-14 | 0.77742 |
| 2025-10-15 | 0.791606 |
| 2025-10-16 | 0.800775 |
| 2025-10-17 | 0.7866 |
| 2025-10-18 | 0.781194 |
| 2025-10-19 | 0.780619 |
| 2025-10-20 | 0.781098 |
| 2025-10-21 | 0.785055 |
| 2025-10-22 | 0.781796 |
| 2025-10-23 | 0.779609 |
| 2025-10-24 | 0.783853 |
| 2025-10-25 | 0.803738 |
| 2025-10-26 | 0.800605 |
| 2025-10-27 | 0.80163 |
| 2025-10-28 | 0.807537 |
| 2025-10-29 | 0.810008 |
| 2025-10-30 | 0.803064 |
| 2025-10-31 | 0.803022 |
| 2025-11-01 | 0.796742 |
| 2025-11-02 | 0.792266 |
| 2025-11-03 | 0.792906 |
| 2025-11-04 | 0.795493 |
| 2025-11-05 | 0.792017 |
| 2025-11-06 | 0.790689 |
| 2025-11-07 | 0.791557 |
| 2025-11-08 | 0.794085 |
| 2025-11-09 | 0.793947 |
| 2025-11-10 | 0.792533 |
| 2025-11-11 | 0.791396 |
| 2025-11-12 | 0.794121 |
| 2025-11-13 | 0.790863 |
| 2025-11-14 | 0.798 |
| 2025-11-15 | 0.794163 |
| 2025-11-16 | 0.790952 |
| 2025-11-17 | 0.79489 |
| 2025-11-18 | 0.787362 |
| 2025-11-19 | 0.789053 |
| 2025-11-20 | 0.787575 |
| 2025-11-21 | 0.795821 |
| 2025-11-22 | 0.799442 |
| 2025-11-23 | 0.795111 |
| 2025-11-24 | 0.797945 |
| 2025-11-25 | 0.801071 |
| 2025-11-26 | 0.795778 |
| 2025-11-27 | 0.797437 |
| 2025-11-28 | 0.803495 |
| 2025-11-29 | 0.813651 |
| 2025-11-30 | 0.80908 |
| 2025-12-01 | 0.804227 |
| 2025-12-02 | 0.811819 |
| 2025-12-03 | 0.81639 |
| 2025-12-04 | 0.817363 |
| 2025-12-05 | 0.825117 |
| 2025-12-06 | 0.840427 |
| 2025-12-07 | 0.840411 |
| 2025-12-08 | 0.828217 |
| 2025-12-09 | 0.837266 |
| 2025-12-11 | 0.813676 |
| 2025-12-12 | 0.796563 |
| 2025-12-13 | 0.801185 |
| 2025-12-14 | 0.794172 |
| 2025-12-15 | 0.797681 |
| 2025-12-16 | 0.798321 |
| 2025-12-17 | 0.807666 |
| 2025-12-18 | 0.783709 |
| 2025-12-19 | 0.786454 |
| 2025-12-20 | 0.776277 |
| 2025-12-21 | 0.777583 |
| 2025-12-22 | 0.774411 |
| 2025-12-23 | 0.795111 |
| 2025-12-24 | 0.802678 |
| 2025-12-25 | 0.796205 |
| 2025-12-26 | 0.796265 |
| 2025-12-27 | 0.796506 |
| 2025-12-28 | 0.806004 |
| 2025-12-29 | 0.798412 |
| 2025-12-30 | 0.801823 |
| 2025-12-31 | 0.794609 |
| 2026-01-01 | 0.798722 |
| 2026-01-02 | 0.80002 |
| 2026-01-03 | 0.78416 |
| 2026-01-04 | 0.787207 |
| 2026-01-05 | 0.78365 |
| 2026-01-06 | 0.778833 |
| 2026-01-07 | 0.787451 |
| 2026-01-08 | 0.788751 |
| 2026-01-09 | 0.791026 |
| 2026-01-10 | 0.799836 |
| 2026-01-11 | 0.803041 |
| 2026-01-12 | 0.79938 |
| 2026-01-13 | 0.812093 |
| 2026-01-14 | 0.809737 |
| 2026-01-15 | 0.811655 |
| 2026-01-16 | 0.814271 |
| 2026-01-17 | 0.815546 |
| 2026-01-18 | 0.813615 |
| 2026-01-19 | 0.818078 |
| 2026-01-20 | 0.819525 |
| 2026-01-21 | 0.811243 |
| 2026-01-22 | 0.819672 |
| 2026-01-23 | 0.827673 |
| 2026-01-24 | 0.831241 |
| 2026-01-25 | 0.831832 |
| 2026-01-26 | 0.829572 |
| 2026-01-27 | 0.818969 |
| 2026-01-28 | 0.822777 |
| 2026-01-29 | 0.821919 |
| 2026-01-30 | 0.828871 |
| 2026-01-31 | 0.823097 |
| 2026-02-01 | 0.827771 |
| 2026-02-02 | 0.831 |
| 2026-02-03 | 0.824727 |
| 2026-02-04 | 0.815399 |
| 2026-02-05 | 0.821066 |
| 2026-02-06 | 0.822847 |
| 2026-02-07 | 0.819368 |
| 2026-02-08 | 0.813921 |
| 2026-02-09 | 0.81753 |
| 2026-02-10 | 0.814979 |
| 2026-02-11 | 0.811517 |
| 2026-02-12 | 0.814821 |
| 2026-02-13 | 0.80836 |
| 2026-02-14 | 0.816571 |
| 2026-02-15 | 0.809778 |
| 2026-02-16 | 0.80998 |
| 2026-02-17 | 0.812021 |
| 2026-02-18 | 0.80718 |
| 2026-02-19 | 0.804111 |
| 2026-02-20 | 0.801679 |
| 2026-02-21 | 0.797898 |
| 2026-02-22 | 0.796044 |
| 2026-02-23 | 0.799245 |
| 2026-02-24 | 0.798315 |
| 2026-02-25 | 0.795127 |
| 2026-02-26 | 0.788676 |
| 2026-02-27 | 0.785242 |
| 2026-02-28 | 0.780858 |
| 2026-03-01 | 0.772291 |
| 2026-03-02 | 0.777617 |
| 2026-03-03 | 0.7756 |
| 2026-03-04 | 0.766386 |
| 2026-03-05 | 0.762449 |
| 2026-03-06 | 0.755818 |
| 2026-03-07 | 0.759566 |
| 2026-03-08 | 0.761934 |
| 2026-03-09 | 0.750287 |
| 2026-03-10 | 0.765518 |
| 2026-03-11 | 0.76324 |
| 2026-03-12 | 0.769391 |
| 2026-03-13 | 0.770999 |
| 2026-03-14 | 0.7722 |
| 2026-03-15 | 0.767389 |
| 2026-03-16 | 0.765751 |
| 2026-03-17 | 0.749646 |
| 2026-03-18 | 0.737526 |
| 2026-03-19 | 0.725489 |
| 2026-03-20 | 0.682224 |
| 2026-03-21 | 0.712545 |
| 2026-03-22 | 0.711444 |
| 2026-03-23 | 0.706573 |
| 2026-03-24 | 0.72316 |
| 2026-03-25 | 0.743105 |
| 2026-03-26 | 0.746884 |
| 2026-03-27 | 0.731042 |
| 2026-03-28 | 0.733547 |
| 2026-03-29 | 0.733351 |
| 2026-03-30 | 0.730558 |
| 2026-03-31 | 0.734332 |
| 2026-04-01 | 0.739164 |
| 2026-04-02 | 0.75196 |
| 2026-04-03 | 0.755509 |
| 2026-04-04 | 0.756818 |
| 2026-04-05 | 0.758704 |
| 2026-04-06 | 0.758123 |
| 2026-04-07 | 0.759573 |
| 2026-04-08 | 0.773533 |
| 2026-04-09 | 0.772113 |
| 2026-04-10 | 0.777793 |
| 2026-04-11 | 0.783028 |
| 2026-04-12 | 0.779789 |
| 2026-04-13 | 0.777593 |
| 2026-04-14 | 0.783072 |
| 2026-04-15 | 0.791124 |
| 2026-04-16 | 0.787365 |
| 2026-04-17 | 0.783969 |
| 2026-04-18 | 0.791995 |
| 2026-04-19 | 0.787777 |
| 2026-04-20 | 0.788774 |
| 2026-04-21 | 0.801949 |
| 2026-04-22 | 0.802117 |
| 2026-04-23 | 0.804089 |
| 2026-04-24 | 0.786256 |
| 2026-04-25 | 0.791044 |
| 2026-04-26 | 0.790117 |
| 2026-04-27 | 0.790424 |
| 2026-04-28 | 0.795876 |
| 2026-04-29 | 0.786619 |
| 2026-04-30 | 0.794344 |
| 2026-05-01 | 0.792803 |
| 2026-05-02 | 0.793675 |
| 2026-05-03 | 0.793675 |
| 2026-05-04 | 0.793493 |
| 2026-05-05 | 0.794681 |
| 2026-05-06 | 0.787549 |
| 2026-05-07 | 0.799844 |
| 2026-05-08 | 0.799219 |
| 2026-05-09 | 0.799439 |
| 2026-05-10 | 0.798905 |
| 2026-05-11 | 0.796308 |
| 2026-05-12 | 0.803671 |
| 2026-05-14 | 0.801323 |
| 2026-05-15 | 0.812859 |
| 2026-05-16 | 0.818237 |
| 2026-05-17 | 0.813685 |
| 2026-05-18 | 0.822215 |
| 2026-05-19 | 0.816776 |
| 2026-05-20 | 0.823534 |
| 2026-05-21 | 0.825651 |
| 2026-05-23 | 0.824769 |
| 2026-05-24 | 0.82505 |
| 2026-05-25 | 0.82416 |
| 2026-05-26 | 0.821408 |
| 2026-05-27 | 0.818744 |
| 2026-05-28 | 0.83431 |
| 2026-05-29 | 0.831731 |
| 2026-05-30 | 0.824669 |
| 2026-05-31 | 0.816508 |
| 2026-06-01 | 0.824463 |
| 2026-06-02 | 0.812118 |
| 2026-06-03 | 0.792274 |
| 2026-06-04 | 0.789461 |
| 2026-06-05 | 0.794274 |
| 2026-06-06 | 0.79093 |
| 2026-06-09 | 0.796175 |
| 2026-06-10 | 0.810607 |
| 2026-06-11 | 0.807904 |
| 2026-06-12 | 0.811481 |
| 2026-06-13 | 0.809072 |
| 2026-06-14 | 0.81052 |
| 2026-06-15 | 0.812893 |
| 2026-06-16 | 0.809074 |
| 2026-06-17 | 0.808268 |
| 2026-06-18 | 0.802541 |
| 2026-06-19 | 0.799897 |
| 2026-06-20 | 0.798483 |
| 2026-06-21 | 0.800177 |
| 2026-06-22 | 0.799101 |
| 2026-06-23 | 0.789348 |
| 2026-06-24 | 0.789007 |
| 2026-06-25 | 0.781276 |
| 2026-06-26 | 0.784623 |
| 2026-06-27 | 0.757935 |
| 2026-06-28 | 0.753959 |
| 2026-06-29 | 0.755868 |
| 2026-06-30 | 0.775059 |
| 2026-07-01 | 0.756931 |
| 2026-07-02 | 0.767083 |
| 2026-07-03 | 0.764182 |
| 2026-07-04 | 0.768053 |
| 2026-07-05 | 0.76612 |
| 2026-07-06 | 0.769116 |
| 2026-07-07 | 0.765724 |
| 2026-07-08 | 0.773984 |
| 2026-07-09 | 0.765414 |
| 2026-07-10 | 0.772359 |
| 2026-07-11 | 0.76156 |
| 2026-07-12 | 0.764308 |
| 2026-07-13 | 0.766847 |
| 2026-07-14 | 0.767445 |
| 2026-07-15 | 0.754476 |
| 2026-07-16 | 0.750128 |
| 2026-07-17 | 0.750641 |
| 2026-07-18 | 0.749661 |
| 2026-07-19 | 0.746527 |
| 2026-07-20 | 0.748216 |
| 2026-07-21 | 0.744182 |
| 2026-07-22 | 0.7463 |
| 2026-07-23 | 0.743194 |
| 2026-07-24 | 0.74278 |
| 2026-07-25 | 0.743679 |
| 2026-07-26 | 0.743026 |
| 2026-07-27 | 0.745031 |
| 2026-07-28 | 0.747703 |
| 2026-07-29 | 0.737511 |
| 2026-07-30 | 0.726911 |
| 2026-07-31 | 0.726913 |
| 2026-08-01 | 0.733322 |
| 2026-08-02 | 0.73345 |
| 2026-08-03 | 0.732744 |
| 2026-08-04 | 0.722871 |
| 2026-08-05 | 0.722738 |
| 2026-08-06 | 0.719004 |
| 2026-08-07 | 0.703383 |
| 2026-08-08 | 0.710447 |
| 2026-08-09 | 0.712988 |
| 2026-08-10 | 0.713034 |
| 2026-08-11 | 0.707181 |
| 2026-08-12 | 0.706914 |
| 2026-08-13 | 0.7045 |
| 2026-08-14 | 0.704532 |
| 2026-08-15 | 0.695019 |
| 2026-08-16 | 0.696992 |
| 2026-08-17 | 0.696027 |
| 2026-08-18 | 0.691456 |
| 2026-08-20 | 0.695347 |
| 2026-08-21 | 0.706651 |
| 2026-08-22 | 0.710503 |
| 2026-08-23 | 0.709294 |
| 2026-08-24 | 0.708975 |
| 2026-08-25 | 0.698083 |
| 2026-08-26 | 0.697455 |
| 2026-08-27 | 0.682389 |
| 2026-08-28 | 0.687814 |
| 2026-08-29 | 0.679101 |
| 2026-08-30 | 0.682372 |
| 2026-08-31 | 0.684606 |
| 2026-09-01 | 0.682606 |
| 2026-09-02 | 0.678066 |
| 2026-09-03 | 0.672007 |
| 2026-09-04 | 0.683012 |
| 2026-09-05 | 0.689671 |
| 2026-09-06 | 0.6813 |
| 2026-09-07 | 0.683572 |
| 2026-09-08 | 0.686358 |
| 2026-09-09 | 0.686207 |
| 2026-09-10 | 0.691404 |
| 2026-09-11 | 0.70104 |
| 2026-09-12 | 0.701857 |
| 2026-09-13 | 0.701025 |
| 2026-09-14 | 0.698905 |
| 2026-09-15 | 0.697635 |
| 2026-09-16 | 0.701917 |
| 2026-09-17 | 0.696115 |
| 2026-09-18 | 0.700887 |
| 2026-09-19 | 0.699472 |
| 2026-09-20 | 0.702178 |
| 2026-09-21 | 0.699394 |
| 2026-09-22 | 0.70494 |
| 2026-09-23 | 0.705939 |
| 2026-09-24 | 0.703364 |
| 2026-09-25 | 0.698808 |
| 2026-09-26 | 0.704876 |
| 2026-09-27 | 0.705004 |
| 2026-09-28 | 0.705301 |
| 2026-09-30 | 0.710374 |
| 2026-10-02 | 0.720302 |
| 2026-10-03 | 0.716875 |
| 2026-10-05 | 0.713787 |
| 2026-10-06 | 0.706402 |
| 2026-10-07 | 0.710835 |
| 2026-10-08 | 0.704539 |
| 2026-10-09 | 0.720714 |
| 2026-10-10 | 0.719436 |
| 2026-10-11 | 0.718189 |
| 2026-10-12 | 0.715199 |
| 2026-10-13 | 0.730139 |
| 2026-10-14 | 0.730559 |
| 2026-10-15 | 0.731816 |
| 2026-10-16 | 0.731442 |
| 2026-10-17 | 0.741942 |
| 2026-10-18 | 0.729562 |
High
0.84043
Low
0.53417
Average
0.73485
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/DOP API questions
How do I get the RUB/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/DOP rate in rates.DOP.
How far back does RUB/DOP historical data go?
Daily RUB/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.