RUB to DKK exchange rate API
Russian Ruble to Danish Krone · quoted 2026-10-15
0.07937
▲ +10.39% over 2Y
1 RUB = 0.07937 DKK · 1 DKK = 12.5986 RUB · Get this rate via the API
1 RUB buys 0.07937 DKK as of 2026-10-15, so 1 DKK buys 12.5986 RUB. Over the last 2 years, RUB/DKK traded between 0.06252 and 0.09068, averaged 0.07930 and rose 10.39%. The API holds daily RUB/DKK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-15 | 0.071906 |
| 2024-10-16 | 0.070629 |
| 2024-10-17 | 0.070542 |
| 2024-10-18 | 0.070725 |
| 2024-10-19 | 0.071582 |
| 2024-10-20 | 0.072025 |
| 2024-10-21 | 0.071668 |
| 2024-10-22 | 0.071197 |
| 2024-10-23 | 0.072345 |
| 2024-10-24 | 0.072001 |
| 2024-10-25 | 0.071611 |
| 2024-10-26 | 0.071547 |
| 2024-10-27 | 0.071093 |
| 2024-10-28 | 0.070875 |
| 2024-10-29 | 0.071245 |
| 2024-10-30 | 0.070751 |
| 2024-10-31 | 0.070729 |
| 2024-11-01 | 0.070346 |
| 2024-11-02 | 0.070069 |
| 2024-11-03 | 0.07005 |
| 2024-11-04 | 0.069902 |
| 2024-11-05 | 0.069534 |
| 2024-11-06 | 0.071144 |
| 2024-11-07 | 0.07112 |
| 2024-11-08 | 0.070641 |
| 2024-11-09 | 0.071336 |
| 2024-11-10 | 0.071298 |
| 2024-11-11 | 0.071708 |
| 2024-11-12 | 0.072265 |
| 2024-11-13 | 0.071544 |
| 2024-11-14 | 0.071893 |
| 2024-11-15 | 0.070826 |
| 2024-11-16 | 0.070867 |
| 2024-11-17 | 0.070812 |
| 2024-11-18 | 0.070733 |
| 2024-11-19 | 0.070674 |
| 2024-11-20 | 0.070217 |
| 2024-11-21 | 0.070509 |
| 2024-11-22 | 0.070707 |
| 2024-11-23 | 0.068647 |
| 2024-11-24 | 0.068458 |
| 2024-11-25 | 0.06863 |
| 2024-11-26 | 0.068157 |
| 2024-11-27 | 0.067132 |
| 2024-11-28 | 0.06252 |
| 2024-11-29 | 0.065497 |
| 2024-11-30 | 0.066234 |
| 2024-12-01 | 0.06553 |
| 2024-12-02 | 0.066087 |
| 2024-12-03 | 0.066622 |
| 2024-12-04 | 0.067694 |
| 2024-12-05 | 0.067385 |
| 2024-12-06 | 0.069789 |
| 2024-12-07 | 0.070246 |
| 2024-12-08 | 0.070395 |
| 2024-12-09 | 0.070497 |
| 2024-12-10 | 0.070907 |
| 2024-12-11 | 0.068961 |
| 2024-12-12 | 0.067203 |
| 2024-12-13 | 0.067539 |
| 2024-12-14 | 0.067966 |
| 2024-12-15 | 0.067991 |
| 2024-12-16 | 0.068888 |
| 2024-12-17 | 0.068589 |
| 2024-12-18 | 0.068524 |
| 2024-12-19 | 0.068573 |
| 2024-12-20 | 0.069331 |
| 2024-12-21 | 0.069469 |
| 2024-12-22 | 0.069432 |
| 2024-12-23 | 0.069441 |
| 2024-12-24 | 0.070902 |
| 2024-12-25 | 0.07176 |
| 2024-12-26 | 0.071701 |
| 2024-12-27 | 0.071497 |
| 2024-12-28 | 0.067655 |
| 2024-12-29 | 0.068709 |
| 2024-12-30 | 0.067727 |
| 2024-12-31 | 0.064963 |
| 2025-01-01 | 0.063376 |
| 2025-01-02 | 0.063548 |
| 2025-01-03 | 0.065255 |
| 2025-01-04 | 0.065512 |
| 2025-01-05 | 0.065345 |
| 2025-01-06 | 0.065176 |
| 2025-01-07 | 0.066764 |
| 2025-01-08 | 0.067632 |
| 2025-01-09 | 0.069189 |
| 2025-01-10 | 0.070811 |
| 2025-01-11 | 0.071308 |
| 2025-01-12 | 0.071236 |
| 2025-01-13 | 0.071757 |
| 2025-01-14 | 0.070872 |
| 2025-01-15 | 0.070557 |
| 2025-01-16 | 0.070861 |
| 2025-01-17 | 0.070646 |
| 2025-01-18 | 0.071109 |
| 2025-01-19 | 0.070826 |
| 2025-01-20 | 0.070421 |
| 2025-01-21 | 0.071326 |
| 2025-01-22 | 0.071805 |
| 2025-01-23 | 0.072249 |
| 2025-01-24 | 0.071336 |
| 2025-01-25 | 0.072773 |
| 2025-01-26 | 0.072762 |
| 2025-01-27 | 0.072208 |
| 2025-01-28 | 0.073542 |
| 2025-01-29 | 0.073248 |
| 2025-01-30 | 0.072268 |
| 2025-01-31 | 0.072906 |
| 2025-02-01 | 0.07306 |
| 2025-02-02 | 0.073709 |
| 2025-02-03 | 0.073068 |
| 2025-02-04 | 0.072367 |
| 2025-02-05 | 0.071074 |
| 2025-02-06 | 0.073566 |
| 2025-02-07 | 0.074266 |
| 2025-02-08 | 0.074533 |
| 2025-02-09 | 0.074613 |
| 2025-02-10 | 0.073931 |
| 2025-02-11 | 0.074765 |
| 2025-02-12 | 0.074506 |
| 2025-02-13 | 0.076372 |
| 2025-02-14 | 0.079539 |
| 2025-02-15 | 0.078087 |
| 2025-02-16 | 0.078065 |
| 2025-02-17 | 0.078332 |
| 2025-02-18 | 0.078024 |
| 2025-02-19 | 0.077993 |
| 2025-02-20 | 0.079696 |
| 2025-02-21 | 0.080373 |
| 2025-02-22 | 0.080304 |
| 2025-02-23 | 0.080481 |
| 2025-02-24 | 0.080337 |
| 2025-02-25 | 0.080936 |
| 2025-02-26 | 0.082124 |
| 2025-02-27 | 0.081963 |
| 2025-02-28 | 0.081779 |
| 2025-03-01 | 0.080448 |
| 2025-03-02 | 0.080288 |
| 2025-03-03 | 0.080365 |
| 2025-03-04 | 0.078791 |
| 2025-03-05 | 0.077758 |
| 2025-03-06 | 0.076468 |
| 2025-03-07 | 0.077121 |
| 2025-03-08 | 0.076493 |
| 2025-03-09 | 0.077265 |
| 2025-03-10 | 0.077367 |
| 2025-03-11 | 0.078055 |
| 2025-03-12 | 0.08018 |
| 2025-03-13 | 0.079068 |
| 2025-03-14 | 0.07946 |
| 2025-03-15 | 0.080145 |
| 2025-03-16 | 0.080327 |
| 2025-03-17 | 0.079927 |
| 2025-03-18 | 0.081219 |
| 2025-03-19 | 0.082467 |
| 2025-03-20 | 0.082003 |
| 2025-03-21 | 0.081148 |
| 2025-03-22 | 0.081912 |
| 2025-03-23 | 0.082104 |
| 2025-03-25 | 0.082197 |
| 2025-03-26 | 0.08179 |
| 2025-03-27 | 0.082191 |
| 2025-03-28 | 0.081836 |
| 2025-03-29 | 0.081261 |
| 2025-03-30 | 0.081148 |
| 2025-03-31 | 0.081295 |
| 2025-04-01 | 0.082573 |
| 2025-04-02 | 0.081696 |
| 2025-04-03 | 0.079815 |
| 2025-04-04 | 0.080325 |
| 2025-04-05 | 0.080632 |
| 2025-04-06 | 0.080732 |
| 2025-04-07 | 0.080218 |
| 2025-04-08 | 0.079154 |
| 2025-04-09 | 0.078708 |
| 2025-04-10 | 0.078342 |
| 2025-04-11 | 0.078134 |
| 2025-04-12 | 0.079051 |
| 2025-04-13 | 0.07903 |
| 2025-04-14 | 0.078529 |
| 2025-04-15 | 0.080133 |
| 2025-04-16 | 0.07894 |
| 2025-04-17 | 0.079139 |
| 2025-04-18 | 0.079981 |
| 2025-04-19 | 0.079936 |
| 2025-04-20 | 0.080062 |
| 2025-04-21 | 0.079531 |
| 2025-04-22 | 0.079944 |
| 2025-04-23 | 0.080199 |
| 2025-04-24 | 0.079019 |
| 2025-04-25 | 0.079005 |
| 2025-04-26 | 0.079725 |
| 2025-04-27 | 0.079549 |
| 2025-04-28 | 0.079416 |
| 2025-04-29 | 0.079493 |
| 2025-04-30 | 0.079988 |
| 2025-05-01 | 0.080439 |
| 2025-05-02 | 0.080096 |
| 2025-05-03 | 0.079865 |
| 2025-05-04 | 0.079801 |
| 2025-05-05 | 0.079459 |
| 2025-05-06 | 0.081678 |
| 2025-05-08 | 0.081953 |
| 2025-05-09 | 0.080344 |
| 2025-05-10 | 0.080439 |
| 2025-05-11 | 0.080512 |
| 2025-05-12 | 0.080402 |
| 2025-05-13 | 0.082943 |
| 2025-05-14 | 0.083228 |
| 2025-05-15 | 0.08298 |
| 2025-05-17 | 0.082515 |
| 2025-05-18 | 0.082415 |
| 2025-05-19 | 0.081758 |
| 2025-05-20 | 0.082323 |
| 2025-05-21 | 0.081657 |
| 2025-05-22 | 0.082602 |
| 2025-05-23 | 0.082807 |
| 2025-05-24 | 0.082598 |
| 2025-05-25 | 0.082524 |
| 2025-05-26 | 0.082253 |
| 2025-05-27 | 0.082331 |
| 2025-05-28 | 0.082117 |
| 2025-05-29 | 0.082841 |
| 2025-05-30 | 0.084919 |
| 2025-05-31 | 0.084825 |
| 2025-06-01 | 0.084772 |
| 2025-06-02 | 0.083274 |
| 2025-06-03 | 0.082924 |
| 2025-06-04 | 0.082988 |
| 2025-06-05 | 0.082395 |
| 2025-06-06 | 0.083929 |
| 2025-06-07 | 0.083306 |
| 2025-06-08 | 0.083016 |
| 2025-06-09 | 0.083229 |
| 2025-06-10 | 0.082573 |
| 2025-06-11 | 0.083219 |
| 2025-06-12 | 0.08095 |
| 2025-06-13 | 0.081005 |
| 2025-06-14 | 0.080936 |
| 2025-06-15 | 0.080936 |
| 2025-06-16 | 0.080748 |
| 2025-06-17 | 0.082091 |
| 2025-06-18 | 0.082479 |
| 2025-06-19 | 0.082741 |
| 2025-06-20 | 0.08288 |
| 2025-06-21 | 0.082542 |
| 2025-06-22 | 0.082657 |
| 2025-06-23 | 0.082826 |
| 2025-06-24 | 0.081968 |
| 2025-06-25 | 0.0822 |
| 2025-06-26 | 0.081462 |
| 2025-06-27 | 0.08098 |
| 2025-06-28 | 0.081381 |
| 2025-06-29 | 0.081037 |
| 2025-06-30 | 0.080967 |
| 2025-07-01 | 0.080738 |
| 2025-07-02 | 0.080871 |
| 2025-07-03 | 0.080276 |
| 2025-07-04 | 0.080166 |
| 2025-07-05 | 0.080584 |
| 2025-07-06 | 0.080427 |
| 2025-07-07 | 0.080852 |
| 2025-07-08 | 0.080918 |
| 2025-07-09 | 0.081325 |
| 2025-07-10 | 0.081524 |
| 2025-07-11 | 0.082472 |
| 2025-07-12 | 0.081874 |
| 2025-07-13 | 0.081914 |
| 2025-07-14 | 0.081796 |
| 2025-07-15 | 0.081999 |
| 2025-07-16 | 0.082492 |
| 2025-07-17 | 0.082501 |
| 2025-07-18 | 0.082151 |
| 2025-07-19 | 0.081789 |
| 2025-07-20 | 0.081751 |
| 2025-07-21 | 0.081343 |
| 2025-07-22 | 0.081596 |
| 2025-07-23 | 0.0811 |
| 2025-07-24 | 0.080979 |
| 2025-07-25 | 0.080234 |
| 2025-07-26 | 0.080026 |
| 2025-07-27 | 0.080024 |
| 2025-07-28 | 0.080623 |
| 2025-07-29 | 0.079584 |
| 2025-07-30 | 0.079879 |
| 2025-07-31 | 0.080478 |
| 2025-08-01 | 0.081 |
| 2025-08-02 | 0.08064 |
| 2025-08-03 | 0.080489 |
| 2025-08-04 | 0.08106 |
| 2025-08-05 | 0.081045 |
| 2025-08-06 | 0.080419 |
| 2025-08-07 | 0.080093 |
| 2025-08-08 | 0.080866 |
| 2025-08-09 | 0.080217 |
| 2025-08-10 | 0.080164 |
| 2025-08-11 | 0.080571 |
| 2025-08-12 | 0.080776 |
| 2025-08-13 | 0.080084 |
| 2025-08-14 | 0.08032 |
| 2025-08-15 | 0.080072 |
| 2025-08-16 | 0.079616 |
| 2025-08-17 | 0.079565 |
| 2025-08-18 | 0.079739 |
| 2025-08-19 | 0.079428 |
| 2025-08-20 | 0.079331 |
| 2025-08-21 | 0.079642 |
| 2025-08-22 | 0.079784 |
| 2025-08-23 | 0.079283 |
| 2025-08-24 | 0.07907 |
| 2025-08-25 | 0.079609 |
| 2025-08-26 | 0.079353 |
| 2025-08-27 | 0.079987 |
| 2025-08-28 | 0.079478 |
| 2025-08-29 | 0.0796 |
| 2025-08-30 | 0.079667 |
| 2025-08-31 | 0.079738 |
| 2025-09-01 | 0.079208 |
| 2025-09-02 | 0.079432 |
| 2025-09-03 | 0.079486 |
| 2025-09-04 | 0.079125 |
| 2025-09-05 | 0.078507 |
| 2025-09-06 | 0.07847 |
| 2025-09-07 | 0.078353 |
| 2025-09-08 | 0.078286 |
| 2025-09-09 | 0.077077 |
| 2025-09-10 | 0.076186 |
| 2025-09-11 | 0.075592 |
| 2025-09-13 | 0.075946 |
| 2025-09-14 | 0.07571 |
| 2025-09-15 | 0.076024 |
| 2025-09-16 | 0.076234 |
| 2025-09-17 | 0.075827 |
| 2025-09-18 | 0.075286 |
| 2025-09-19 | 0.076352 |
| 2025-09-20 | 0.076101 |
| 2025-09-21 | 0.076127 |
| 2025-09-22 | 0.075757 |
| 2025-09-23 | 0.075695 |
| 2025-09-24 | 0.075908 |
| 2025-09-25 | 0.075877 |
| 2025-09-26 | 0.076161 |
| 2025-09-27 | 0.076246 |
| 2025-09-28 | 0.076447 |
| 2025-09-29 | 0.076453 |
| 2025-09-30 | 0.076528 |
| 2025-10-01 | 0.077101 |
| 2025-10-02 | 0.077103 |
| 2025-10-03 | 0.077535 |
| 2025-10-04 | 0.077356 |
| 2025-10-05 | 0.077435 |
| 2025-10-06 | 0.077731 |
| 2025-10-07 | 0.077072 |
| 2025-10-08 | 0.077819 |
| 2025-10-09 | 0.078901 |
| 2025-10-10 | 0.079513 |
| 2025-10-11 | 0.079091 |
| 2025-10-12 | 0.078858 |
| 2025-10-13 | 0.079562 |
| 2025-10-14 | 0.079843 |
| 2025-10-15 | 0.080834 |
| 2025-10-16 | 0.081527 |
| 2025-10-17 | 0.079578 |
| 2025-10-18 | 0.079044 |
| 2025-10-19 | 0.078878 |
| 2025-10-20 | 0.078967 |
| 2025-10-21 | 0.079573 |
| 2025-10-22 | 0.07923 |
| 2025-10-23 | 0.079057 |
| 2025-10-24 | 0.079154 |
| 2025-10-25 | 0.080715 |
| 2025-10-26 | 0.080344 |
| 2025-10-27 | 0.080417 |
| 2025-10-28 | 0.081041 |
| 2025-10-29 | 0.080987 |
| 2025-10-30 | 0.080885 |
| 2025-10-31 | 0.080873 |
| 2025-11-01 | 0.080336 |
| 2025-11-02 | 0.080068 |
| 2025-11-03 | 0.080142 |
| 2025-11-04 | 0.080477 |
| 2025-11-05 | 0.080207 |
| 2025-11-06 | 0.079596 |
| 2025-11-07 | 0.079493 |
| 2025-11-08 | 0.079847 |
| 2025-11-09 | 0.079769 |
| 2025-11-10 | 0.079647 |
| 2025-11-11 | 0.07941 |
| 2025-11-12 | 0.079687 |
| 2025-11-13 | 0.079084 |
| 2025-11-14 | 0.079448 |
| 2025-11-15 | 0.0795 |
| 2025-11-16 | 0.079436 |
| 2025-11-17 | 0.079585 |
| 2025-11-18 | 0.079348 |
| 2025-11-19 | 0.07954 |
| 2025-11-20 | 0.080538 |
| 2025-11-21 | 0.080983 |
| 2025-11-22 | 0.082055 |
| 2025-11-23 | 0.082026 |
| 2025-11-24 | 0.08183 |
| 2025-11-25 | 0.082451 |
| 2025-11-26 | 0.081795 |
| 2025-11-27 | 0.082124 |
| 2025-11-28 | 0.082843 |
| 2025-11-29 | 0.083448 |
| 2025-11-30 | 0.083037 |
| 2025-12-01 | 0.082602 |
| 2025-12-02 | 0.082741 |
| 2025-12-03 | 0.082688 |
| 2025-12-04 | 0.08254 |
| 2025-12-05 | 0.083204 |
| 2025-12-06 | 0.083909 |
| 2025-12-07 | 0.083935 |
| 2025-12-08 | 0.083376 |
| 2025-12-09 | 0.083704 |
| 2025-12-11 | 0.081028 |
| 2025-12-12 | 0.079343 |
| 2025-12-13 | 0.079813 |
| 2025-12-14 | 0.079598 |
| 2025-12-15 | 0.079871 |
| 2025-12-16 | 0.079797 |
| 2025-12-17 | 0.080634 |
| 2025-12-18 | 0.079214 |
| 2025-12-19 | 0.07992 |
| 2025-12-20 | 0.079062 |
| 2025-12-21 | 0.079183 |
| 2025-12-22 | 0.07867 |
| 2025-12-23 | 0.080441 |
| 2025-12-24 | 0.081209 |
| 2025-12-25 | 0.080541 |
| 2025-12-26 | 0.080544 |
| 2025-12-27 | 0.080608 |
| 2025-12-28 | 0.081376 |
| 2025-12-29 | 0.080842 |
| 2025-12-30 | 0.080923 |
| 2025-12-31 | 0.079961 |
| 2026-01-01 | 0.080502 |
| 2026-01-02 | 0.080821 |
| 2026-01-03 | 0.079235 |
| 2026-01-04 | 0.07936 |
| 2026-01-05 | 0.079411 |
| 2026-01-06 | 0.078907 |
| 2026-01-07 | 0.079446 |
| 2026-01-08 | 0.079548 |
| 2026-01-09 | 0.079863 |
| 2026-01-10 | 0.081004 |
| 2026-01-11 | 0.081236 |
| 2026-01-12 | 0.080508 |
| 2026-01-13 | 0.081866 |
| 2026-01-14 | 0.081477 |
| 2026-01-15 | 0.081889 |
| 2026-01-16 | 0.082085 |
| 2026-01-17 | 0.082783 |
| 2026-01-18 | 0.082769 |
| 2026-01-19 | 0.082545 |
| 2026-01-20 | 0.082175 |
| 2026-01-21 | 0.081535 |
| 2026-01-22 | 0.082907 |
| 2026-01-23 | 0.083714 |
| 2026-01-24 | 0.083365 |
| 2026-01-25 | 0.083346 |
| 2026-01-26 | 0.083558 |
| 2026-01-27 | 0.081834 |
| 2026-01-28 | 0.081621 |
| 2026-01-29 | 0.081507 |
| 2026-01-30 | 0.082479 |
| 2026-01-31 | 0.082579 |
| 2026-02-01 | 0.082918 |
| 2026-02-02 | 0.082801 |
| 2026-02-03 | 0.082519 |
| 2026-02-04 | 0.082047 |
| 2026-02-05 | 0.082479 |
| 2026-02-06 | 0.082496 |
| 2026-02-07 | 0.082327 |
| 2026-02-08 | 0.082048 |
| 2026-02-09 | 0.081662 |
| 2026-02-10 | 0.081575 |
| 2026-02-11 | 0.081275 |
| 2026-02-12 | 0.081613 |
| 2026-02-13 | 0.081555 |
| 2026-02-14 | 0.082516 |
| 2026-02-15 | 0.082017 |
| 2026-02-16 | 0.081984 |
| 2026-02-17 | 0.082295 |
| 2026-02-18 | 0.082611 |
| 2026-02-19 | 0.082809 |
| 2026-02-20 | 0.082701 |
| 2026-02-21 | 0.082688 |
| 2026-02-22 | 0.082555 |
| 2026-02-23 | 0.082852 |
| 2026-02-24 | 0.082586 |
| 2026-02-25 | 0.082759 |
| 2026-02-26 | 0.082453 |
| 2026-02-27 | 0.082314 |
| 2026-02-28 | 0.08205 |
| 2026-03-01 | 0.082067 |
| 2026-03-02 | 0.082588 |
| 2026-03-03 | 0.083112 |
| 2026-03-04 | 0.082615 |
| 2026-03-05 | 0.0826 |
| 2026-03-06 | 0.082137 |
| 2026-03-07 | 0.081138 |
| 2026-03-08 | 0.081771 |
| 2026-03-09 | 0.081195 |
| 2026-03-10 | 0.081891 |
| 2026-03-11 | 0.081624 |
| 2026-03-12 | 0.081747 |
| 2026-03-13 | 0.081922 |
| 2026-03-14 | 0.081794 |
| 2026-03-15 | 0.08156 |
| 2026-03-16 | 0.080813 |
| 2026-03-17 | 0.079512 |
| 2026-03-18 | 0.078877 |
| 2026-03-19 | 0.07756 |
| 2026-03-20 | 0.075052 |
| 2026-03-21 | 0.077973 |
| 2026-03-22 | 0.077591 |
| 2026-03-23 | 0.076591 |
| 2026-03-24 | 0.0787 |
| 2026-03-25 | 0.080049 |
| 2026-03-26 | 0.079944 |
| 2026-03-27 | 0.079726 |
| 2026-03-28 | 0.079743 |
| 2026-03-29 | 0.079761 |
| 2026-03-30 | 0.079827 |
| 2026-03-31 | 0.079945 |
| 2026-04-01 | 0.079199 |
| 2026-04-02 | 0.080716 |
| 2026-04-03 | 0.080825 |
| 2026-04-04 | 0.080768 |
| 2026-04-05 | 0.08111 |
| 2026-04-06 | 0.08077 |
| 2026-04-07 | 0.08099 |
| 2026-04-08 | 0.081383 |
| 2026-04-09 | 0.081415 |
| 2026-04-10 | 0.082203 |
| 2026-04-11 | 0.082652 |
| 2026-04-12 | 0.082813 |
| 2026-04-13 | 0.082714 |
| 2026-04-14 | 0.083183 |
| 2026-04-15 | 0.084162 |
| 2026-04-16 | 0.084017 |
| 2026-04-17 | 0.082946 |
| 2026-04-18 | 0.083329 |
| 2026-04-19 | 0.0834 |
| 2026-04-20 | 0.083331 |
| 2026-04-21 | 0.084739 |
| 2026-04-22 | 0.084786 |
| 2026-04-23 | 0.085092 |
| 2026-04-24 | 0.08409 |
| 2026-04-25 | 0.084791 |
| 2026-04-26 | 0.08476 |
| 2026-04-27 | 0.084526 |
| 2026-04-28 | 0.085442 |
| 2026-04-29 | 0.08475 |
| 2026-04-30 | 0.085419 |
| 2026-05-01 | 0.084969 |
| 2026-05-02 | 0.085032 |
| 2026-05-03 | 0.084945 |
| 2026-05-04 | 0.085176 |
| 2026-05-05 | 0.085259 |
| 2026-05-06 | 0.084148 |
| 2026-05-07 | 0.084934 |
| 2026-05-08 | 0.085113 |
| 2026-05-09 | 0.085404 |
| 2026-05-10 | 0.085481 |
| 2026-05-11 | 0.085276 |
| 2026-05-12 | 0.086445 |
| 2026-05-14 | 0.086722 |
| 2026-05-15 | 0.087732 |
| 2026-05-16 | 0.088273 |
| 2026-05-17 | 0.088233 |
| 2026-05-18 | 0.088122 |
| 2026-05-19 | 0.088737 |
| 2026-05-20 | 0.090171 |
| 2026-05-21 | 0.090327 |
| 2026-05-23 | 0.090026 |
| 2026-05-24 | 0.089865 |
| 2026-05-25 | 0.089989 |
| 2026-05-26 | 0.089697 |
| 2026-05-27 | 0.089303 |
| 2026-05-28 | 0.090678 |
| 2026-05-29 | 0.090567 |
| 2026-05-30 | 0.090087 |
| 2026-05-31 | 0.090114 |
| 2026-06-01 | 0.090077 |
| 2026-06-02 | 0.089119 |
| 2026-06-03 | 0.087912 |
| 2026-06-04 | 0.087105 |
| 2026-06-05 | 0.087475 |
| 2026-06-06 | 0.08803 |
| 2026-06-09 | 0.088486 |
| 2026-06-10 | 0.089972 |
| 2026-06-11 | 0.089677 |
| 2026-06-12 | 0.089779 |
| 2026-06-13 | 0.089098 |
| 2026-06-14 | 0.088955 |
| 2026-06-15 | 0.089162 |
| 2026-06-16 | 0.089014 |
| 2026-06-17 | 0.088954 |
| 2026-06-18 | 0.089385 |
| 2026-06-19 | 0.089193 |
| 2026-06-20 | 0.089085 |
| 2026-06-21 | 0.089211 |
| 2026-06-22 | 0.089207 |
| 2026-06-23 | 0.088397 |
| 2026-06-24 | 0.088469 |
| 2026-06-25 | 0.087987 |
| 2026-06-26 | 0.087188 |
| 2026-06-27 | 0.08437 |
| 2026-06-28 | 0.083167 |
| 2026-06-29 | 0.084191 |
| 2026-06-30 | 0.085173 |
| 2026-07-01 | 0.083435 |
| 2026-07-02 | 0.084609 |
| 2026-07-03 | 0.084241 |
| 2026-07-04 | 0.08469 |
| 2026-07-05 | 0.084885 |
| 2026-07-06 | 0.084978 |
| 2026-07-07 | 0.084773 |
| 2026-07-08 | 0.085722 |
| 2026-07-09 | 0.085094 |
| 2026-07-10 | 0.086033 |
| 2026-07-11 | 0.084965 |
| 2026-07-12 | 0.085509 |
| 2026-07-13 | 0.085188 |
| 2026-07-14 | 0.085506 |
| 2026-07-15 | 0.084607 |
| 2026-07-16 | 0.084138 |
| 2026-07-17 | 0.083712 |
| 2026-07-18 | 0.083647 |
| 2026-07-19 | 0.083515 |
| 2026-07-20 | 0.083588 |
| 2026-07-21 | 0.083376 |
| 2026-07-22 | 0.083702 |
| 2026-07-23 | 0.083622 |
| 2026-07-24 | 0.083877 |
| 2026-07-25 | 0.084092 |
| 2026-07-26 | 0.083975 |
| 2026-07-27 | 0.084126 |
| 2026-07-28 | 0.084356 |
| 2026-07-29 | 0.083428 |
| 2026-07-30 | 0.081593 |
| 2026-07-31 | 0.081625 |
| 2026-08-01 | 0.081739 |
| 2026-08-02 | 0.081673 |
| 2026-08-03 | 0.08165 |
| 2026-08-04 | 0.080742 |
| 2026-08-05 | 0.080296 |
| 2026-08-06 | 0.079979 |
| 2026-08-07 | 0.078083 |
| 2026-08-08 | 0.078955 |
| 2026-08-09 | 0.079253 |
| 2026-08-10 | 0.07923 |
| 2026-08-11 | 0.078514 |
| 2026-08-12 | 0.078525 |
| 2026-08-13 | 0.078158 |
| 2026-08-14 | 0.077788 |
| 2026-08-15 | 0.076764 |
| 2026-08-16 | 0.076935 |
| 2026-08-17 | 0.076839 |
| 2026-08-18 | 0.075952 |
| 2026-08-20 | 0.076198 |
| 2026-08-21 | 0.077181 |
| 2026-08-22 | 0.077365 |
| 2026-08-23 | 0.077418 |
| 2026-08-24 | 0.077452 |
| 2026-08-25 | 0.076416 |
| 2026-08-26 | 0.076567 |
| 2026-08-27 | 0.075233 |
| 2026-08-28 | 0.075113 |
| 2026-08-29 | 0.074883 |
| 2026-08-30 | 0.075029 |
| 2026-08-31 | 0.074982 |
| 2026-09-01 | 0.074715 |
| 2026-09-02 | 0.074359 |
| 2026-09-03 | 0.073717 |
| 2026-09-04 | 0.074216 |
| 2026-09-05 | 0.074986 |
| 2026-09-06 | 0.074371 |
| 2026-09-07 | 0.074255 |
| 2026-09-08 | 0.074631 |
| 2026-09-09 | 0.074725 |
| 2026-09-10 | 0.075711 |
| 2026-09-11 | 0.076801 |
| 2026-09-12 | 0.076575 |
| 2026-09-13 | 0.076487 |
| 2026-09-14 | 0.076555 |
| 2026-09-15 | 0.076654 |
| 2026-09-16 | 0.076956 |
| 2026-09-17 | 0.077301 |
| 2026-09-18 | 0.077196 |
| 2026-09-19 | 0.077114 |
| 2026-09-20 | 0.077423 |
| 2026-09-21 | 0.077301 |
| 2026-09-22 | 0.07786 |
| 2026-09-23 | 0.077715 |
| 2026-09-24 | 0.077517 |
| 2026-09-25 | 0.077114 |
| 2026-09-26 | 0.07777 |
| 2026-09-27 | 0.077872 |
| 2026-09-28 | 0.07786 |
| 2026-09-30 | 0.078616 |
| 2026-10-02 | 0.079863 |
| 2026-10-03 | 0.07939 |
| 2026-10-05 | 0.079552 |
| 2026-10-06 | 0.078182 |
| 2026-10-07 | 0.07889 |
| 2026-10-08 | 0.078147 |
| 2026-10-09 | 0.078489 |
| 2026-10-10 | 0.078335 |
| 2026-10-11 | 0.078401 |
| 2026-10-12 | 0.078467 |
| 2026-10-13 | 0.079621 |
| 2026-10-14 | 0.079621 |
| 2026-10-15 | 0.079374 |
High
0.09068
Low
0.06252
Average
0.07930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/DKK API questions
How do I get the RUB/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/DKK rate in rates.DKK.
How far back does RUB/DKK historical data go?
Daily RUB/DKK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.