RUB to DJF exchange rate API
Russian Ruble to Djibouti Franc · quoted 2026-10-20
2.1490
▲ +15.06% over 2Y
1 RUB = 2.1490 DJF · 1 DJF = 0.46534 RUB · Get this rate via the API
1 RUB buys 2.1490 DJF as of 2026-10-20, so 1 DJF buys 0.46534 RUB. Over the last 2 years, RUB/DJF traded between 1.5645 and 2.5116, averaged 2.1504 and rose 15.06%. The API holds daily RUB/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-20 | 1.867751 |
| 2024-10-21 | 1.853142 |
| 2024-10-22 | 1.83292 |
| 2024-10-23 | 1.860824 |
| 2024-10-24 | 1.85733 |
| 2024-10-25 | 1.848328 |
| 2024-10-26 | 1.84902 |
| 2024-10-27 | 1.838861 |
| 2024-10-28 | 1.8316 |
| 2024-10-29 | 1.832794 |
| 2024-10-30 | 1.824917 |
| 2024-10-31 | 1.834169 |
| 2024-11-01 | 1.82545 |
| 2024-11-02 | 1.815512 |
| 2024-11-03 | 1.820965 |
| 2024-11-04 | 1.817506 |
| 2024-11-05 | 1.807114 |
| 2024-11-06 | 1.815105 |
| 2024-11-07 | 1.828762 |
| 2024-11-08 | 1.814736 |
| 2024-11-09 | 1.827871 |
| 2024-11-10 | 1.834555 |
| 2024-11-11 | 1.824128 |
| 2024-11-12 | 1.835746 |
| 2024-11-13 | 1.814777 |
| 2024-11-14 | 1.805972 |
| 2024-11-15 | 1.789957 |
| 2024-11-16 | 1.784627 |
| 2024-11-17 | 1.782858 |
| 2024-11-18 | 1.783864 |
| 2024-11-19 | 1.783985 |
| 2024-11-20 | 1.76798 |
| 2024-11-21 | 1.771319 |
| 2024-11-22 | 1.754571 |
| 2024-11-23 | 1.709714 |
| 2024-11-24 | 1.710068 |
| 2024-11-25 | 1.71949 |
| 2024-11-26 | 1.709729 |
| 2024-11-27 | 1.685905 |
| 2024-11-28 | 1.571359 |
| 2024-11-29 | 1.65076 |
| 2024-11-30 | 1.674278 |
| 2024-12-01 | 1.656097 |
| 2024-12-02 | 1.655967 |
| 2024-12-03 | 1.669342 |
| 2024-12-04 | 1.693934 |
| 2024-12-05 | 1.693839 |
| 2024-12-06 | 1.759892 |
| 2024-12-07 | 1.77592 |
| 2024-12-08 | 1.778833 |
| 2024-12-09 | 1.779352 |
| 2024-12-10 | 1.783273 |
| 2024-12-11 | 1.728621 |
| 2024-12-12 | 1.683428 |
| 2024-12-13 | 1.696207 |
| 2024-12-14 | 1.707736 |
| 2024-12-15 | 1.70736 |
| 2024-12-16 | 1.725247 |
| 2024-12-17 | 1.717571 |
| 2024-12-18 | 1.715523 |
| 2024-12-19 | 1.699806 |
| 2024-12-20 | 1.719331 |
| 2024-12-21 | 1.732724 |
| 2024-12-22 | 1.732618 |
| 2024-12-23 | 1.72256 |
| 2024-12-24 | 1.757736 |
| 2024-12-25 | 1.780527 |
| 2024-12-26 | 1.779034 |
| 2024-12-27 | 1.779423 |
| 2024-12-28 | 1.687094 |
| 2024-12-29 | 1.713679 |
| 2024-12-30 | 1.686872 |
| 2024-12-31 | 1.610839 |
| 2025-01-01 | 1.565793 |
| 2025-01-02 | 1.564511 |
| 2025-01-03 | 1.60285 |
| 2025-01-04 | 1.614914 |
| 2025-01-05 | 1.610855 |
| 2025-01-06 | 1.624132 |
| 2025-01-07 | 1.656593 |
| 2025-01-08 | 1.658358 |
| 2025-01-09 | 1.701188 |
| 2025-01-10 | 1.740251 |
| 2025-01-11 | 1.746736 |
| 2025-01-12 | 1.744885 |
| 2025-01-13 | 1.749356 |
| 2025-01-14 | 1.730796 |
| 2025-01-15 | 1.733853 |
| 2025-01-16 | 1.73555 |
| 2025-01-17 | 1.734007 |
| 2025-01-18 | 1.744616 |
| 2025-01-19 | 1.739373 |
| 2025-01-20 | 1.732747 |
| 2025-01-21 | 1.762872 |
| 2025-01-22 | 1.787515 |
| 2025-01-23 | 1.791724 |
| 2025-01-24 | 1.780798 |
| 2025-01-25 | 1.825511 |
| 2025-01-26 | 1.824149 |
| 2025-01-27 | 1.812534 |
| 2025-01-28 | 1.826895 |
| 2025-01-29 | 1.816485 |
| 2025-01-30 | 1.792643 |
| 2025-01-31 | 1.806757 |
| 2025-02-01 | 1.809561 |
| 2025-02-02 | 1.809932 |
| 2025-02-03 | 1.790035 |
| 2025-02-04 | 1.784576 |
| 2025-02-05 | 1.766944 |
| 2025-02-06 | 1.817337 |
| 2025-02-07 | 1.837945 |
| 2025-02-08 | 1.840667 |
| 2025-02-09 | 1.839162 |
| 2025-02-10 | 1.826171 |
| 2025-02-11 | 1.842028 |
| 2025-02-12 | 1.842622 |
| 2025-02-13 | 1.892666 |
| 2025-02-14 | 1.987219 |
| 2025-02-15 | 1.957029 |
| 2025-02-16 | 1.956611 |
| 2025-02-17 | 1.95547 |
| 2025-02-18 | 1.94422 |
| 2025-02-19 | 1.942134 |
| 2025-02-20 | 1.984858 |
| 2025-02-21 | 2.006157 |
| 2025-02-22 | 2.007183 |
| 2025-02-23 | 2.014514 |
| 2025-02-24 | 2.006663 |
| 2025-02-25 | 2.025059 |
| 2025-02-26 | 2.052166 |
| 2025-02-27 | 2.047431 |
| 2025-02-28 | 2.030588 |
| 2025-03-01 | 1.995338 |
| 2025-03-02 | 1.994891 |
| 2025-03-03 | 2.005988 |
| 2025-03-04 | 1.985509 |
| 2025-03-05 | 1.983023 |
| 2025-03-06 | 1.968448 |
| 2025-03-07 | 1.990343 |
| 2025-03-08 | 1.980746 |
| 2025-03-09 | 2.002072 |
| 2025-03-10 | 1.994698 |
| 2025-03-11 | 2.031046 |
| 2025-03-12 | 2.083514 |
| 2025-03-13 | 2.041533 |
| 2025-03-14 | 2.063309 |
| 2025-03-15 | 2.084884 |
| 2025-03-16 | 2.083804 |
| 2025-03-17 | 2.078448 |
| 2025-03-18 | 2.114613 |
| 2025-03-19 | 2.142733 |
| 2025-03-20 | 2.118196 |
| 2025-03-21 | 2.094097 |
| 2025-03-22 | 2.116824 |
| 2025-03-23 | 2.114759 |
| 2025-03-25 | 2.121449 |
| 2025-03-26 | 2.103626 |
| 2025-03-27 | 2.113504 |
| 2025-03-28 | 2.104477 |
| 2025-03-29 | 2.097794 |
| 2025-03-30 | 2.093964 |
| 2025-03-31 | 2.082746 |
| 2025-04-01 | 2.119474 |
| 2025-04-02 | 2.104479 |
| 2025-04-03 | 2.110533 |
| 2025-04-04 | 2.116771 |
| 2025-04-05 | 2.1114 |
| 2025-04-06 | 2.111358 |
| 2025-04-07 | 2.101875 |
| 2025-04-08 | 2.068997 |
| 2025-04-09 | 2.070788 |
| 2025-04-10 | 2.072305 |
| 2025-04-11 | 2.110001 |
| 2025-04-12 | 2.137489 |
| 2025-04-13 | 2.141393 |
| 2025-04-14 | 2.127805 |
| 2025-04-15 | 2.161445 |
| 2025-04-16 | 2.137176 |
| 2025-04-17 | 2.143751 |
| 2025-04-18 | 2.169809 |
| 2025-04-19 | 2.168064 |
| 2025-04-20 | 2.165619 |
| 2025-04-21 | 2.181133 |
| 2025-04-22 | 2.18601 |
| 2025-04-23 | 2.186695 |
| 2025-04-24 | 2.146189 |
| 2025-04-25 | 2.140972 |
| 2025-04-26 | 2.164972 |
| 2025-04-27 | 2.159182 |
| 2025-04-28 | 2.150824 |
| 2025-04-29 | 2.152991 |
| 2025-04-30 | 2.170036 |
| 2025-05-01 | 2.167844 |
| 2025-05-02 | 2.167378 |
| 2025-05-03 | 2.156722 |
| 2025-05-04 | 2.155916 |
| 2025-05-05 | 2.148914 |
| 2025-05-06 | 2.20708 |
| 2025-05-08 | 2.208699 |
| 2025-05-09 | 2.15666 |
| 2025-05-10 | 2.161102 |
| 2025-05-11 | 2.16244 |
| 2025-05-12 | 2.130291 |
| 2025-05-13 | 2.197736 |
| 2025-05-14 | 2.227649 |
| 2025-05-15 | 2.212794 |
| 2025-05-17 | 2.203304 |
| 2025-05-18 | 2.208272 |
| 2025-05-19 | 2.198448 |
| 2025-05-20 | 2.211161 |
| 2025-05-21 | 2.204358 |
| 2025-05-22 | 2.229734 |
| 2025-05-23 | 2.232866 |
| 2025-05-24 | 2.243077 |
| 2025-05-25 | 2.243636 |
| 2025-05-26 | 2.231793 |
| 2025-05-27 | 2.230608 |
| 2025-05-28 | 2.218178 |
| 2025-05-29 | 2.230246 |
| 2025-05-30 | 2.298399 |
| 2025-05-31 | 2.297904 |
| 2025-06-01 | 2.301405 |
| 2025-06-02 | 2.26739 |
| 2025-06-03 | 2.251308 |
| 2025-06-04 | 2.255012 |
| 2025-06-05 | 2.24618 |
| 2025-06-06 | 2.28593 |
| 2025-06-07 | 2.270883 |
| 2025-06-08 | 2.26242 |
| 2025-06-09 | 2.268737 |
| 2025-06-10 | 2.251874 |
| 2025-06-11 | 2.26984 |
| 2025-06-12 | 2.236407 |
| 2025-06-13 | 2.226821 |
| 2025-06-14 | 2.233295 |
| 2025-06-15 | 2.232232 |
| 2025-06-16 | 2.228788 |
| 2025-06-17 | 2.269953 |
| 2025-06-18 | 2.265722 |
| 2025-06-19 | 2.265457 |
| 2025-06-20 | 2.278138 |
| 2025-06-21 | 2.276329 |
| 2025-06-22 | 2.274488 |
| 2025-06-23 | 2.269064 |
| 2025-06-24 | 2.268287 |
| 2025-06-25 | 2.273174 |
| 2025-06-26 | 2.270043 |
| 2025-06-27 | 2.261985 |
| 2025-06-28 | 2.280592 |
| 2025-06-29 | 2.274414 |
| 2025-06-30 | 2.264167 |
| 2025-07-01 | 2.276372 |
| 2025-07-02 | 2.268599 |
| 2025-07-03 | 2.255525 |
| 2025-07-04 | 2.252613 |
| 2025-07-05 | 2.269408 |
| 2025-07-06 | 2.267475 |
| 2025-07-07 | 2.263366 |
| 2025-07-08 | 2.263155 |
| 2025-07-09 | 2.270462 |
| 2025-07-10 | 2.276656 |
| 2025-07-11 | 2.298163 |
| 2025-07-12 | 2.288962 |
| 2025-07-13 | 2.289019 |
| 2025-07-14 | 2.28109 |
| 2025-07-15 | 2.283077 |
| 2025-07-16 | 2.283786 |
| 2025-07-17 | 2.279193 |
| 2025-07-18 | 2.282013 |
| 2025-07-19 | 2.270787 |
| 2025-07-20 | 2.271497 |
| 2025-07-21 | 2.263175 |
| 2025-07-22 | 2.273196 |
| 2025-07-23 | 2.263912 |
| 2025-07-24 | 2.266854 |
| 2025-07-25 | 2.24346 |
| 2025-07-26 | 2.246114 |
| 2025-07-27 | 2.248339 |
| 2025-07-28 | 2.240284 |
| 2025-07-29 | 2.19007 |
| 2025-07-30 | 2.19785 |
| 2025-07-31 | 2.197471 |
| 2025-08-01 | 2.203421 |
| 2025-08-02 | 2.232677 |
| 2025-08-03 | 2.229343 |
| 2025-08-04 | 2.235545 |
| 2025-08-05 | 2.225725 |
| 2025-08-06 | 2.224896 |
| 2025-08-07 | 2.222385 |
| 2025-08-08 | 2.246224 |
| 2025-08-09 | 2.232936 |
| 2025-08-10 | 2.232649 |
| 2025-08-11 | 2.233266 |
| 2025-08-12 | 2.237403 |
| 2025-08-13 | 2.236243 |
| 2025-08-14 | 2.239245 |
| 2025-08-15 | 2.233364 |
| 2025-08-16 | 2.22635 |
| 2025-08-17 | 2.226738 |
| 2025-08-18 | 2.218924 |
| 2025-08-19 | 2.213143 |
| 2025-08-20 | 2.204434 |
| 2025-08-21 | 2.210974 |
| 2025-08-22 | 2.208843 |
| 2025-08-23 | 2.21696 |
| 2025-08-24 | 2.214413 |
| 2025-08-25 | 2.213321 |
| 2025-08-26 | 2.204055 |
| 2025-08-27 | 2.212324 |
| 2025-08-28 | 2.213365 |
| 2025-08-29 | 2.214139 |
| 2025-08-30 | 2.220874 |
| 2025-08-31 | 2.229056 |
| 2025-09-01 | 2.211958 |
| 2025-09-02 | 2.210185 |
| 2025-09-03 | 2.209982 |
| 2025-09-04 | 2.197511 |
| 2025-09-05 | 2.190262 |
| 2025-09-06 | 2.193374 |
| 2025-09-07 | 2.194654 |
| 2025-09-08 | 2.187691 |
| 2025-09-09 | 2.157252 |
| 2025-09-10 | 2.129397 |
| 2025-09-11 | 2.106798 |
| 2025-09-13 | 2.128254 |
| 2025-09-14 | 2.123962 |
| 2025-09-15 | 2.134092 |
| 2025-09-16 | 2.146826 |
| 2025-09-17 | 2.139317 |
| 2025-09-18 | 2.122423 |
| 2025-09-19 | 2.137359 |
| 2025-09-20 | 2.133347 |
| 2025-09-21 | 2.1366 |
| 2025-09-22 | 2.130878 |
| 2025-09-23 | 2.131859 |
| 2025-09-24 | 2.128637 |
| 2025-09-25 | 2.123549 |
| 2025-09-26 | 2.125499 |
| 2025-09-27 | 2.122378 |
| 2025-09-28 | 2.136417 |
| 2025-09-29 | 2.134479 |
| 2025-09-30 | 2.143139 |
| 2025-10-01 | 2.152924 |
| 2025-10-02 | 2.160925 |
| 2025-10-03 | 2.167216 |
| 2025-10-04 | 2.165936 |
| 2025-10-05 | 2.173249 |
| 2025-10-06 | 2.161996 |
| 2025-10-07 | 2.143946 |
| 2025-10-08 | 2.158896 |
| 2025-10-09 | 2.184428 |
| 2025-10-10 | 2.196213 |
| 2025-10-11 | 2.192103 |
| 2025-10-12 | 2.185642 |
| 2025-10-13 | 2.1908 |
| 2025-10-14 | 2.199604 |
| 2025-10-15 | 2.237348 |
| 2025-10-16 | 2.262957 |
| 2025-10-17 | 2.213873 |
| 2025-10-18 | 2.196803 |
| 2025-10-19 | 2.186419 |
| 2025-10-20 | 2.192497 |
| 2025-10-21 | 2.203857 |
| 2025-10-22 | 2.18949 |
| 2025-10-23 | 2.184585 |
| 2025-10-24 | 2.190272 |
| 2025-10-25 | 2.238711 |
| 2025-10-26 | 2.23274 |
| 2025-10-27 | 2.233386 |
| 2025-10-28 | 2.247005 |
| 2025-10-29 | 2.245203 |
| 2025-10-30 | 2.226317 |
| 2025-10-31 | 2.231307 |
| 2025-11-01 | 2.211197 |
| 2025-11-02 | 2.204609 |
| 2025-11-03 | 2.202541 |
| 2025-11-04 | 2.207236 |
| 2025-11-05 | 2.196076 |
| 2025-11-06 | 2.190158 |
| 2025-11-07 | 2.191251 |
| 2025-11-08 | 2.202067 |
| 2025-11-09 | 2.202705 |
| 2025-11-10 | 2.196808 |
| 2025-11-11 | 2.189921 |
| 2025-11-12 | 2.200006 |
| 2025-11-13 | 2.190373 |
| 2025-11-14 | 2.205251 |
| 2025-11-15 | 2.204939 |
| 2025-11-16 | 2.209492 |
| 2025-11-17 | 2.199631 |
| 2025-11-18 | 2.190819 |
| 2025-11-19 | 2.19931 |
| 2025-11-20 | 2.209304 |
| 2025-11-21 | 2.222452 |
| 2025-11-22 | 2.257487 |
| 2025-11-23 | 2.256904 |
| 2025-11-24 | 2.25144 |
| 2025-11-25 | 2.271115 |
| 2025-11-26 | 2.255535 |
| 2025-11-27 | 2.266767 |
| 2025-11-28 | 2.283816 |
| 2025-11-29 | 2.307505 |
| 2025-11-30 | 2.298836 |
| 2025-12-01 | 2.293715 |
| 2025-12-02 | 2.292555 |
| 2025-12-03 | 2.300705 |
| 2025-12-04 | 2.294185 |
| 2025-12-05 | 2.309495 |
| 2025-12-06 | 2.329381 |
| 2025-12-07 | 2.332164 |
| 2025-12-08 | 2.316164 |
| 2025-12-09 | 2.325548 |
| 2025-12-11 | 2.264038 |
| 2025-12-12 | 2.21658 |
| 2025-12-13 | 2.236197 |
| 2025-12-14 | 2.233336 |
| 2025-12-15 | 2.236745 |
| 2025-12-16 | 2.2422 |
| 2025-12-17 | 2.252508 |
| 2025-12-18 | 2.210928 |
| 2025-12-19 | 2.230634 |
| 2025-12-20 | 2.206802 |
| 2025-12-21 | 2.212969 |
| 2025-12-22 | 2.199377 |
| 2025-12-23 | 2.256896 |
| 2025-12-24 | 2.280328 |
| 2025-12-25 | 2.260426 |
| 2025-12-26 | 2.260878 |
| 2025-12-27 | 2.262262 |
| 2025-12-28 | 2.287673 |
| 2025-12-29 | 2.266766 |
| 2025-12-30 | 2.267084 |
| 2025-12-31 | 2.236119 |
| 2026-01-01 | 2.252523 |
| 2026-01-02 | 2.257164 |
| 2026-01-03 | 2.215945 |
| 2026-01-04 | 2.223458 |
| 2026-01-05 | 2.209987 |
| 2026-01-06 | 2.20008 |
| 2026-01-07 | 2.212031 |
| 2026-01-08 | 2.213385 |
| 2026-01-09 | 2.21646 |
| 2026-01-10 | 2.24702 |
| 2026-01-11 | 2.255538 |
| 2026-01-12 | 2.242759 |
| 2026-01-13 | 2.274349 |
| 2026-01-14 | 2.264106 |
| 2026-01-15 | 2.26889 |
| 2026-01-16 | 2.275396 |
| 2026-01-17 | 2.290169 |
| 2026-01-18 | 2.288469 |
| 2026-01-19 | 2.28757 |
| 2026-01-20 | 2.296419 |
| 2026-01-21 | 2.279664 |
| 2026-01-22 | 2.315073 |
| 2026-01-23 | 2.345905 |
| 2026-01-24 | 2.350456 |
| 2026-01-25 | 2.35792 |
| 2026-01-26 | 2.356545 |
| 2026-01-27 | 2.324646 |
| 2026-01-28 | 2.330075 |
| 2026-01-29 | 2.325412 |
| 2026-01-30 | 2.34449 |
| 2026-01-31 | 2.348528 |
| 2026-02-01 | 2.359127 |
| 2026-02-02 | 2.342846 |
| 2026-02-03 | 2.325674 |
| 2026-02-04 | 2.309858 |
| 2026-02-05 | 2.321036 |
| 2026-02-06 | 2.320773 |
| 2026-02-07 | 2.31897 |
| 2026-02-08 | 2.31541 |
| 2026-02-09 | 2.311578 |
| 2026-02-10 | 2.312653 |
| 2026-02-11 | 2.30479 |
| 2026-02-12 | 2.314982 |
| 2026-02-13 | 2.301924 |
| 2026-02-14 | 2.334694 |
| 2026-02-15 | 2.324358 |
| 2026-02-16 | 2.315982 |
| 2026-02-17 | 2.320787 |
| 2026-02-18 | 2.33067 |
| 2026-02-19 | 2.317548 |
| 2026-02-20 | 2.319076 |
| 2026-02-21 | 2.322495 |
| 2026-02-22 | 2.323942 |
| 2026-02-23 | 2.322098 |
| 2026-02-24 | 2.317229 |
| 2026-02-25 | 2.324759 |
| 2026-02-26 | 2.317773 |
| 2026-02-27 | 2.316529 |
| 2026-02-28 | 2.314837 |
| 2026-03-01 | 2.309201 |
| 2026-03-02 | 2.304417 |
| 2026-03-03 | 2.301651 |
| 2026-03-04 | 2.293717 |
| 2026-03-05 | 2.281667 |
| 2026-03-06 | 2.262723 |
| 2026-03-07 | 2.245249 |
| 2026-03-08 | 2.24772 |
| 2026-03-09 | 2.232407 |
| 2026-03-10 | 2.267206 |
| 2026-03-11 | 2.25397 |
| 2026-03-12 | 2.250692 |
| 2026-03-13 | 2.242739 |
| 2026-03-14 | 2.228098 |
| 2026-03-15 | 2.223692 |
| 2026-03-16 | 2.210328 |
| 2026-03-17 | 2.183649 |
| 2026-03-18 | 2.160211 |
| 2026-03-19 | 2.128103 |
| 2026-03-20 | 2.060536 |
| 2026-03-21 | 2.150141 |
| 2026-03-22 | 2.138794 |
| 2026-03-23 | 2.117709 |
| 2026-03-24 | 2.171693 |
| 2026-03-25 | 2.214429 |
| 2026-03-26 | 2.201791 |
| 2026-03-27 | 2.186858 |
| 2026-03-28 | 2.182773 |
| 2026-03-29 | 2.194021 |
| 2026-03-30 | 2.186704 |
| 2026-03-31 | 2.191061 |
| 2026-04-01 | 2.188132 |
| 2026-04-02 | 2.214677 |
| 2026-04-03 | 2.222103 |
| 2026-04-04 | 2.220171 |
| 2026-04-05 | 2.234561 |
| 2026-04-06 | 2.220644 |
| 2026-04-07 | 2.237315 |
| 2026-04-08 | 2.269718 |
| 2026-04-09 | 2.262498 |
| 2026-04-10 | 2.289517 |
| 2026-04-11 | 2.304927 |
| 2026-04-12 | 2.306089 |
| 2026-04-13 | 2.299596 |
| 2026-04-14 | 2.333061 |
| 2026-04-15 | 2.363675 |
| 2026-04-16 | 2.352816 |
| 2026-04-17 | 2.33158 |
| 2026-04-18 | 2.335831 |
| 2026-04-19 | 2.339937 |
| 2026-04-20 | 2.342867 |
| 2026-04-21 | 2.373554 |
| 2026-04-22 | 2.373343 |
| 2026-04-23 | 2.379305 |
| 2026-04-24 | 2.342173 |
| 2026-04-25 | 2.364624 |
| 2026-04-26 | 2.361854 |
| 2026-04-27 | 2.36277 |
| 2026-04-28 | 2.384034 |
| 2026-04-29 | 2.359446 |
| 2026-04-30 | 2.377615 |
| 2026-05-01 | 2.371839 |
| 2026-05-02 | 2.370471 |
| 2026-05-03 | 2.370471 |
| 2026-05-04 | 2.370167 |
| 2026-05-05 | 2.369531 |
| 2026-05-06 | 2.353727 |
| 2026-05-07 | 2.390537 |
| 2026-05-08 | 2.393193 |
| 2026-05-09 | 2.393862 |
| 2026-05-10 | 2.392263 |
| 2026-05-11 | 2.384485 |
| 2026-05-12 | 2.418349 |
| 2026-05-14 | 2.416351 |
| 2026-05-15 | 2.442092 |
| 2026-05-16 | 2.451483 |
| 2026-05-17 | 2.450048 |
| 2026-05-18 | 2.45058 |
| 2026-05-19 | 2.455177 |
| 2026-05-20 | 2.49164 |
| 2026-05-21 | 2.499343 |
| 2026-05-23 | 2.4938 |
| 2026-05-24 | 2.494746 |
| 2026-05-25 | 2.495607 |
| 2026-05-26 | 2.485976 |
| 2026-05-27 | 2.476704 |
| 2026-05-28 | 2.511552 |
| 2026-05-29 | 2.510582 |
| 2026-05-30 | 2.505784 |
| 2026-05-31 | 2.509901 |
| 2026-06-01 | 2.497561 |
| 2026-06-02 | 2.474359 |
| 2026-06-03 | 2.429941 |
| 2026-06-04 | 2.417812 |
| 2026-06-05 | 2.422869 |
| 2026-06-06 | 2.416743 |
| 2026-06-09 | 2.436442 |
| 2026-06-10 | 2.475002 |
| 2026-06-11 | 2.46309 |
| 2026-06-12 | 2.47108 |
| 2026-06-13 | 2.456756 |
| 2026-06-14 | 2.45955 |
| 2026-06-15 | 2.465496 |
| 2026-06-16 | 2.453074 |
| 2026-06-17 | 2.449997 |
| 2026-06-18 | 2.434357 |
| 2026-06-19 | 2.43712 |
| 2026-06-20 | 2.435263 |
| 2026-06-21 | 2.437691 |
| 2026-06-22 | 2.434401 |
| 2026-06-23 | 2.400788 |
| 2026-06-24 | 2.387176 |
| 2026-06-25 | 2.375259 |
| 2026-06-26 | 2.36615 |
| 2026-06-27 | 2.287315 |
| 2026-06-28 | 2.249479 |
| 2026-06-29 | 2.285163 |
| 2026-06-30 | 2.310642 |
| 2026-07-01 | 2.261847 |
| 2026-07-02 | 2.293128 |
| 2026-07-03 | 2.299873 |
| 2026-07-04 | 2.309848 |
| 2026-07-05 | 2.317939 |
| 2026-07-06 | 2.311163 |
| 2026-07-07 | 2.307344 |
| 2026-07-08 | 2.326302 |
| 2026-07-09 | 2.316638 |
| 2026-07-10 | 2.340423 |
| 2026-07-11 | 2.31023 |
| 2026-07-12 | 2.325551 |
| 2026-07-13 | 2.321013 |
| 2026-07-14 | 2.327036 |
| 2026-07-15 | 2.300002 |
| 2026-07-16 | 2.293193 |
| 2026-07-17 | 2.2809 |
| 2026-07-18 | 2.279567 |
| 2026-07-19 | 2.27745 |
| 2026-07-20 | 2.273844 |
| 2026-07-21 | 2.26738 |
| 2026-07-22 | 2.276626 |
| 2026-07-23 | 2.267976 |
| 2026-07-24 | 2.273218 |
| 2026-07-25 | 2.280883 |
| 2026-07-26 | 2.283921 |
| 2026-07-27 | 2.280532 |
| 2026-07-28 | 2.281963 |
| 2026-07-29 | 2.25911 |
| 2026-07-30 | 2.229176 |
| 2026-07-31 | 2.229815 |
| 2026-08-01 | 2.248474 |
| 2026-08-02 | 2.248653 |
| 2026-08-03 | 2.24597 |
| 2026-08-04 | 2.215919 |
| 2026-08-05 | 2.208281 |
| 2026-08-06 | 2.197387 |
| 2026-08-07 | 2.146812 |
| 2026-08-08 | 2.174655 |
| 2026-08-09 | 2.18494 |
| 2026-08-10 | 2.177946 |
| 2026-08-11 | 2.158625 |
| 2026-08-12 | 2.159058 |
| 2026-08-13 | 2.145125 |
| 2026-08-14 | 2.144016 |
| 2026-08-15 | 2.115958 |
| 2026-08-16 | 2.123017 |
| 2026-08-17 | 2.119675 |
| 2026-08-18 | 2.094535 |
| 2026-08-20 | 2.11466 |
| 2026-08-21 | 2.151349 |
| 2026-08-22 | 2.151792 |
| 2026-08-23 | 2.155917 |
| 2026-08-24 | 2.152992 |
| 2026-08-25 | 2.126133 |
| 2026-08-26 | 2.127364 |
| 2026-08-27 | 2.087882 |
| 2026-08-28 | 2.08505 |
| 2026-08-29 | 2.067655 |
| 2026-08-30 | 2.075932 |
| 2026-08-31 | 2.080712 |
| 2026-09-01 | 2.063027 |
| 2026-09-02 | 2.051357 |
| 2026-09-03 | 2.03878 |
| 2026-09-04 | 2.05722 |
| 2026-09-05 | 2.080738 |
| 2026-09-06 | 2.063653 |
| 2026-09-07 | 2.055901 |
| 2026-09-08 | 2.064535 |
| 2026-09-09 | 2.072606 |
| 2026-09-10 | 2.093525 |
| 2026-09-11 | 2.121442 |
| 2026-09-12 | 2.118501 |
| 2026-09-13 | 2.116959 |
| 2026-09-14 | 2.106602 |
| 2026-09-15 | 2.106776 |
| 2026-09-16 | 2.114779 |
| 2026-09-17 | 2.122988 |
| 2026-09-18 | 2.107095 |
| 2026-09-19 | 2.110935 |
| 2026-09-20 | 2.121233 |
| 2026-09-21 | 2.115092 |
| 2026-09-22 | 2.126347 |
| 2026-09-23 | 2.114123 |
| 2026-09-24 | 2.101218 |
| 2026-09-25 | 2.094347 |
| 2026-09-26 | 2.112073 |
| 2026-09-27 | 2.115627 |
| 2026-09-28 | 2.110833 |
| 2026-09-30 | 2.126362 |
| 2026-10-02 | 2.140065 |
| 2026-10-03 | 2.130657 |
| 2026-10-05 | 2.126496 |
| 2026-10-06 | 2.096903 |
| 2026-10-07 | 2.100049 |
| 2026-10-08 | 2.081715 |
| 2026-10-09 | 2.097821 |
| 2026-10-10 | 2.092201 |
| 2026-10-11 | 2.09498 |
| 2026-10-12 | 2.089653 |
| 2026-10-13 | 2.122151 |
| 2026-10-14 | 2.12355 |
| 2026-10-15 | 2.13512 |
| 2026-10-16 | 2.129597 |
| 2026-10-17 | 2.156088 |
| 2026-10-18 | 2.11938 |
| 2026-10-19 | 2.116145 |
| 2026-10-20 | 2.148983 |
High
2.5116
Low
1.5645
Average
2.1504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/DJF API questions
How do I get the RUB/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/DJF rate in rates.DJF.
How far back does RUB/DJF historical data go?
Daily RUB/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.