RUB to CZK exchange rate API
Russian Ruble to Czech Koruna · quoted 2026-10-17
0.26197
▲ +9.70% over 2Y
1 RUB = 0.26197 CZK · 1 CZK = 3.8173 RUB · Get this rate via the API
1 RUB buys 0.26197 CZK as of 2026-10-17, so 1 CZK buys 3.8173 RUB. Over the last 2 years, RUB/CZK traded between 0.21186 and 0.29478, averaged 0.26106 and rose 9.70%. The API holds daily RUB/CZK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-17 | 0.238806 |
| 2024-10-18 | 0.239262 |
| 2024-10-19 | 0.242044 |
| 2024-10-20 | 0.243608 |
| 2024-10-21 | 0.242794 |
| 2024-10-22 | 0.24108 |
| 2024-10-23 | 0.244778 |
| 2024-10-24 | 0.243518 |
| 2024-10-25 | 0.242355 |
| 2024-10-26 | 0.242523 |
| 2024-10-27 | 0.240997 |
| 2024-10-28 | 0.240873 |
| 2024-10-29 | 0.242349 |
| 2024-10-30 | 0.240659 |
| 2024-10-31 | 0.240127 |
| 2024-11-01 | 0.23898 |
| 2024-11-02 | 0.238 |
| 2024-11-03 | 0.238291 |
| 2024-11-04 | 0.237027 |
| 2024-11-05 | 0.236265 |
| 2024-11-06 | 0.24175 |
| 2024-11-07 | 0.240921 |
| 2024-11-08 | 0.238789 |
| 2024-11-09 | 0.241569 |
| 2024-11-10 | 0.24153 |
| 2024-11-11 | 0.243652 |
| 2024-11-12 | 0.245983 |
| 2024-11-13 | 0.242595 |
| 2024-11-14 | 0.243892 |
| 2024-11-15 | 0.240103 |
| 2024-11-16 | 0.239953 |
| 2024-11-17 | 0.239681 |
| 2024-11-18 | 0.239743 |
| 2024-11-19 | 0.239563 |
| 2024-11-20 | 0.238032 |
| 2024-11-21 | 0.239601 |
| 2024-11-22 | 0.240422 |
| 2024-11-23 | 0.233287 |
| 2024-11-24 | 0.232531 |
| 2024-11-25 | 0.232752 |
| 2024-11-26 | 0.231143 |
| 2024-11-27 | 0.22743 |
| 2024-11-28 | 0.211856 |
| 2024-11-29 | 0.221807 |
| 2024-11-30 | 0.224332 |
| 2024-12-01 | 0.221868 |
| 2024-12-02 | 0.223878 |
| 2024-12-03 | 0.225298 |
| 2024-12-04 | 0.228705 |
| 2024-12-05 | 0.227206 |
| 2024-12-06 | 0.234959 |
| 2024-12-07 | 0.236346 |
| 2024-12-08 | 0.236888 |
| 2024-12-09 | 0.237199 |
| 2024-12-10 | 0.238627 |
| 2024-12-11 | 0.232265 |
| 2024-12-12 | 0.22585 |
| 2024-12-13 | 0.226602 |
| 2024-12-14 | 0.227986 |
| 2024-12-15 | 0.228358 |
| 2024-12-16 | 0.231227 |
| 2024-12-17 | 0.230476 |
| 2024-12-18 | 0.230788 |
| 2024-12-19 | 0.230929 |
| 2024-12-20 | 0.233589 |
| 2024-12-21 | 0.234035 |
| 2024-12-22 | 0.23385 |
| 2024-12-23 | 0.234279 |
| 2024-12-24 | 0.238867 |
| 2024-12-25 | 0.241722 |
| 2024-12-26 | 0.241553 |
| 2024-12-27 | 0.241522 |
| 2024-12-28 | 0.228658 |
| 2024-12-29 | 0.231781 |
| 2024-12-30 | 0.229021 |
| 2024-12-31 | 0.219383 |
| 2025-01-01 | 0.214067 |
| 2025-01-02 | 0.214521 |
| 2025-01-03 | 0.220139 |
| 2025-01-04 | 0.221009 |
| 2025-01-05 | 0.220346 |
| 2025-01-06 | 0.219792 |
| 2025-01-07 | 0.224993 |
| 2025-01-08 | 0.227984 |
| 2025-01-09 | 0.232914 |
| 2025-01-10 | 0.238139 |
| 2025-01-11 | 0.239732 |
| 2025-01-12 | 0.239527 |
| 2025-01-13 | 0.242669 |
| 2025-01-14 | 0.24028 |
| 2025-01-15 | 0.23848 |
| 2025-01-16 | 0.239637 |
| 2025-01-17 | 0.239236 |
| 2025-01-18 | 0.240689 |
| 2025-01-19 | 0.2398 |
| 2025-01-20 | 0.237936 |
| 2025-01-21 | 0.240686 |
| 2025-01-22 | 0.241935 |
| 2025-01-23 | 0.24346 |
| 2025-01-24 | 0.239946 |
| 2025-01-25 | 0.244688 |
| 2025-01-26 | 0.244765 |
| 2025-01-27 | 0.242891 |
| 2025-01-28 | 0.247265 |
| 2025-01-29 | 0.24658 |
| 2025-01-30 | 0.243306 |
| 2025-01-31 | 0.245888 |
| 2025-02-01 | 0.246695 |
| 2025-02-02 | 0.248887 |
| 2025-02-03 | 0.247297 |
| 2025-02-04 | 0.244153 |
| 2025-02-05 | 0.239491 |
| 2025-02-06 | 0.247919 |
| 2025-02-07 | 0.249958 |
| 2025-02-08 | 0.250969 |
| 2025-02-09 | 0.251147 |
| 2025-02-10 | 0.248536 |
| 2025-02-11 | 0.251626 |
| 2025-02-12 | 0.250493 |
| 2025-02-13 | 0.25657 |
| 2025-02-14 | 0.267046 |
| 2025-02-15 | 0.261936 |
| 2025-02-16 | 0.261968 |
| 2025-02-17 | 0.263106 |
| 2025-02-18 | 0.262563 |
| 2025-02-19 | 0.262469 |
| 2025-02-20 | 0.267894 |
| 2025-02-21 | 0.270276 |
| 2025-02-22 | 0.269791 |
| 2025-02-23 | 0.270744 |
| 2025-02-24 | 0.269883 |
| 2025-02-25 | 0.27059 |
| 2025-02-26 | 0.274701 |
| 2025-02-27 | 0.274593 |
| 2025-02-28 | 0.27444 |
| 2025-03-01 | 0.270554 |
| 2025-03-02 | 0.270038 |
| 2025-03-03 | 0.270426 |
| 2025-03-04 | 0.264347 |
| 2025-03-05 | 0.261125 |
| 2025-03-06 | 0.256768 |
| 2025-03-07 | 0.258652 |
| 2025-03-08 | 0.255861 |
| 2025-03-09 | 0.258439 |
| 2025-03-10 | 0.258885 |
| 2025-03-11 | 0.261239 |
| 2025-03-12 | 0.268874 |
| 2025-03-13 | 0.265941 |
| 2025-03-14 | 0.266433 |
| 2025-03-15 | 0.268731 |
| 2025-03-16 | 0.269404 |
| 2025-03-17 | 0.268204 |
| 2025-03-18 | 0.272605 |
| 2025-03-19 | 0.276327 |
| 2025-03-20 | 0.274975 |
| 2025-03-21 | 0.271754 |
| 2025-03-22 | 0.274417 |
| 2025-03-23 | 0.275027 |
| 2025-03-25 | 0.274184 |
| 2025-03-26 | 0.273355 |
| 2025-03-27 | 0.275223 |
| 2025-03-28 | 0.273754 |
| 2025-03-29 | 0.271493 |
| 2025-03-30 | 0.271335 |
| 2025-03-31 | 0.271975 |
| 2025-04-01 | 0.276151 |
| 2025-04-02 | 0.273335 |
| 2025-04-03 | 0.267131 |
| 2025-04-04 | 0.27065 |
| 2025-04-05 | 0.272906 |
| 2025-04-06 | 0.273087 |
| 2025-04-07 | 0.270787 |
| 2025-04-08 | 0.266565 |
| 2025-04-09 | 0.26522 |
| 2025-04-10 | 0.263509 |
| 2025-04-11 | 0.263119 |
| 2025-04-12 | 0.265901 |
| 2025-04-13 | 0.266023 |
| 2025-04-14 | 0.264039 |
| 2025-04-15 | 0.269082 |
| 2025-04-16 | 0.264237 |
| 2025-04-17 | 0.265053 |
| 2025-04-18 | 0.268008 |
| 2025-04-19 | 0.268307 |
| 2025-04-20 | 0.268441 |
| 2025-04-21 | 0.266547 |
| 2025-04-22 | 0.268575 |
| 2025-04-23 | 0.268717 |
| 2025-04-24 | 0.26437 |
| 2025-04-25 | 0.263813 |
| 2025-04-26 | 0.266622 |
| 2025-04-27 | 0.266161 |
| 2025-04-28 | 0.265655 |
| 2025-04-29 | 0.265438 |
| 2025-04-30 | 0.267072 |
| 2025-05-01 | 0.268698 |
| 2025-05-02 | 0.267514 |
| 2025-05-03 | 0.266578 |
| 2025-05-04 | 0.266532 |
| 2025-05-05 | 0.265195 |
| 2025-05-06 | 0.273235 |
| 2025-05-08 | 0.273796 |
| 2025-05-09 | 0.268654 |
| 2025-05-10 | 0.268987 |
| 2025-05-11 | 0.269104 |
| 2025-05-12 | 0.269254 |
| 2025-05-13 | 0.2774 |
| 2025-05-14 | 0.278143 |
| 2025-05-15 | 0.277214 |
| 2025-05-17 | 0.275391 |
| 2025-05-18 | 0.275359 |
| 2025-05-19 | 0.272942 |
| 2025-05-20 | 0.275017 |
| 2025-05-21 | 0.272225 |
| 2025-05-22 | 0.276169 |
| 2025-05-23 | 0.276584 |
| 2025-05-24 | 0.275134 |
| 2025-05-25 | 0.274888 |
| 2025-05-26 | 0.274182 |
| 2025-05-27 | 0.274918 |
| 2025-05-28 | 0.274378 |
| 2025-05-29 | 0.276788 |
| 2025-05-30 | 0.283699 |
| 2025-05-31 | 0.283493 |
| 2025-06-01 | 0.283294 |
| 2025-06-02 | 0.277919 |
| 2025-06-03 | 0.276711 |
| 2025-06-04 | 0.275979 |
| 2025-06-05 | 0.274066 |
| 2025-06-06 | 0.27855 |
| 2025-06-07 | 0.27686 |
| 2025-06-08 | 0.275719 |
| 2025-06-09 | 0.276597 |
| 2025-06-10 | 0.274202 |
| 2025-06-11 | 0.276507 |
| 2025-06-12 | 0.268987 |
| 2025-06-13 | 0.269682 |
| 2025-06-14 | 0.2695 |
| 2025-06-15 | 0.269335 |
| 2025-06-16 | 0.268312 |
| 2025-06-17 | 0.272958 |
| 2025-06-18 | 0.274305 |
| 2025-06-19 | 0.275314 |
| 2025-06-20 | 0.275872 |
| 2025-06-21 | 0.274591 |
| 2025-06-22 | 0.275039 |
| 2025-06-23 | 0.276055 |
| 2025-06-24 | 0.272441 |
| 2025-06-25 | 0.273031 |
| 2025-06-26 | 0.270635 |
| 2025-06-27 | 0.2686 |
| 2025-06-28 | 0.269782 |
| 2025-06-29 | 0.268869 |
| 2025-06-30 | 0.26855 |
| 2025-07-01 | 0.267082 |
| 2025-07-02 | 0.267326 |
| 2025-07-03 | 0.265159 |
| 2025-07-04 | 0.264885 |
| 2025-07-05 | 0.266178 |
| 2025-07-06 | 0.265548 |
| 2025-07-07 | 0.266873 |
| 2025-07-08 | 0.267323 |
| 2025-07-09 | 0.268451 |
| 2025-07-10 | 0.269221 |
| 2025-07-11 | 0.272645 |
| 2025-07-12 | 0.270659 |
| 2025-07-13 | 0.270906 |
| 2025-07-14 | 0.27015 |
| 2025-07-15 | 0.271038 |
| 2025-07-16 | 0.272425 |
| 2025-07-17 | 0.272386 |
| 2025-07-18 | 0.271025 |
| 2025-07-19 | 0.270109 |
| 2025-07-20 | 0.269841 |
| 2025-07-21 | 0.268263 |
| 2025-07-22 | 0.2691 |
| 2025-07-23 | 0.267456 |
| 2025-07-24 | 0.266373 |
| 2025-07-25 | 0.26377 |
| 2025-07-26 | 0.263419 |
| 2025-07-27 | 0.263281 |
| 2025-07-28 | 0.265753 |
| 2025-07-29 | 0.262482 |
| 2025-07-30 | 0.262939 |
| 2025-07-31 | 0.264978 |
| 2025-08-01 | 0.266872 |
| 2025-08-02 | 0.265796 |
| 2025-08-03 | 0.265006 |
| 2025-08-04 | 0.267006 |
| 2025-08-05 | 0.267247 |
| 2025-08-06 | 0.264743 |
| 2025-08-07 | 0.263138 |
| 2025-08-08 | 0.264879 |
| 2025-08-09 | 0.262754 |
| 2025-08-10 | 0.262464 |
| 2025-08-11 | 0.264317 |
| 2025-08-12 | 0.264833 |
| 2025-08-13 | 0.262608 |
| 2025-08-14 | 0.263348 |
| 2025-08-15 | 0.262653 |
| 2025-08-16 | 0.261117 |
| 2025-08-17 | 0.260971 |
| 2025-08-18 | 0.261433 |
| 2025-08-19 | 0.260239 |
| 2025-08-20 | 0.260273 |
| 2025-08-21 | 0.261736 |
| 2025-08-22 | 0.262561 |
| 2025-08-23 | 0.260588 |
| 2025-08-24 | 0.2598 |
| 2025-08-25 | 0.26178 |
| 2025-08-26 | 0.260929 |
| 2025-08-27 | 0.262977 |
| 2025-08-28 | 0.26146 |
| 2025-08-29 | 0.260825 |
| 2025-08-30 | 0.261032 |
| 2025-08-31 | 0.261258 |
| 2025-09-01 | 0.259286 |
| 2025-09-02 | 0.260234 |
| 2025-09-03 | 0.260357 |
| 2025-09-04 | 0.259201 |
| 2025-09-05 | 0.256834 |
| 2025-09-06 | 0.256263 |
| 2025-09-07 | 0.256036 |
| 2025-09-08 | 0.255494 |
| 2025-09-09 | 0.251128 |
| 2025-09-10 | 0.248897 |
| 2025-09-11 | 0.246962 |
| 2025-09-13 | 0.247898 |
| 2025-09-14 | 0.246805 |
| 2025-09-15 | 0.24776 |
| 2025-09-16 | 0.248423 |
| 2025-09-17 | 0.247101 |
| 2025-09-18 | 0.245093 |
| 2025-09-19 | 0.24851 |
| 2025-09-20 | 0.247438 |
| 2025-09-21 | 0.247764 |
| 2025-09-22 | 0.246199 |
| 2025-09-23 | 0.245839 |
| 2025-09-24 | 0.247029 |
| 2025-09-25 | 0.246917 |
| 2025-09-26 | 0.248224 |
| 2025-09-27 | 0.247957 |
| 2025-09-28 | 0.248866 |
| 2025-09-29 | 0.248903 |
| 2025-09-30 | 0.249478 |
| 2025-10-01 | 0.250691 |
| 2025-10-02 | 0.250389 |
| 2025-10-03 | 0.252095 |
| 2025-10-04 | 0.251315 |
| 2025-10-05 | 0.251609 |
| 2025-10-06 | 0.253055 |
| 2025-10-07 | 0.251032 |
| 2025-10-08 | 0.253979 |
| 2025-10-09 | 0.257053 |
| 2025-10-10 | 0.258743 |
| 2025-10-11 | 0.258467 |
| 2025-10-12 | 0.25672 |
| 2025-10-13 | 0.259501 |
| 2025-10-14 | 0.260044 |
| 2025-10-15 | 0.262783 |
| 2025-10-16 | 0.265182 |
| 2025-10-17 | 0.258989 |
| 2025-10-18 | 0.256998 |
| 2025-10-19 | 0.256634 |
| 2025-10-20 | 0.256831 |
| 2025-10-21 | 0.259033 |
| 2025-10-22 | 0.257843 |
| 2025-10-23 | 0.257279 |
| 2025-10-24 | 0.25788 |
| 2025-10-25 | 0.262707 |
| 2025-10-26 | 0.261564 |
| 2025-10-27 | 0.261868 |
| 2025-10-28 | 0.264173 |
| 2025-10-29 | 0.263923 |
| 2025-10-30 | 0.264039 |
| 2025-10-31 | 0.263456 |
| 2025-11-01 | 0.261842 |
| 2025-11-02 | 0.261121 |
| 2025-11-03 | 0.261208 |
| 2025-11-04 | 0.262706 |
| 2025-11-05 | 0.261767 |
| 2025-11-06 | 0.259385 |
| 2025-11-07 | 0.259057 |
| 2025-11-08 | 0.25979 |
| 2025-11-09 | 0.25977 |
| 2025-11-10 | 0.259 |
| 2025-11-11 | 0.258268 |
| 2025-11-12 | 0.258565 |
| 2025-11-13 | 0.256187 |
| 2025-11-14 | 0.257435 |
| 2025-11-15 | 0.257389 |
| 2025-11-16 | 0.257099 |
| 2025-11-17 | 0.257555 |
| 2025-11-18 | 0.256986 |
| 2025-11-19 | 0.257277 |
| 2025-11-20 | 0.260718 |
| 2025-11-21 | 0.262781 |
| 2025-11-22 | 0.265966 |
| 2025-11-23 | 0.265834 |
| 2025-11-24 | 0.264793 |
| 2025-11-25 | 0.266403 |
| 2025-11-26 | 0.26468 |
| 2025-11-27 | 0.265809 |
| 2025-11-28 | 0.268168 |
| 2025-11-29 | 0.269602 |
| 2025-11-30 | 0.268751 |
| 2025-12-01 | 0.267437 |
| 2025-12-02 | 0.267668 |
| 2025-12-03 | 0.267089 |
| 2025-12-04 | 0.266975 |
| 2025-12-05 | 0.269703 |
| 2025-12-06 | 0.271852 |
| 2025-12-07 | 0.272063 |
| 2025-12-08 | 0.27091 |
| 2025-12-09 | 0.272074 |
| 2025-12-11 | 0.26275 |
| 2025-12-12 | 0.257463 |
| 2025-12-13 | 0.259292 |
| 2025-12-14 | 0.258642 |
| 2025-12-15 | 0.259796 |
| 2025-12-16 | 0.25973 |
| 2025-12-17 | 0.262739 |
| 2025-12-18 | 0.258616 |
| 2025-12-19 | 0.260187 |
| 2025-12-20 | 0.257516 |
| 2025-12-21 | 0.257722 |
| 2025-12-22 | 0.256105 |
| 2025-12-23 | 0.261894 |
| 2025-12-24 | 0.263879 |
| 2025-12-25 | 0.261785 |
| 2025-12-26 | 0.261529 |
| 2025-12-27 | 0.261573 |
| 2025-12-28 | 0.264314 |
| 2025-12-29 | 0.262804 |
| 2025-12-30 | 0.262794 |
| 2025-12-31 | 0.259479 |
| 2026-01-01 | 0.260969 |
| 2026-01-02 | 0.261604 |
| 2026-01-03 | 0.256129 |
| 2026-01-04 | 0.256688 |
| 2026-01-05 | 0.257229 |
| 2026-01-06 | 0.255484 |
| 2026-01-07 | 0.258246 |
| 2026-01-08 | 0.258298 |
| 2026-01-09 | 0.260108 |
| 2026-01-10 | 0.263308 |
| 2026-01-11 | 0.264006 |
| 2026-01-12 | 0.261689 |
| 2026-01-13 | 0.265704 |
| 2026-01-14 | 0.264552 |
| 2026-01-15 | 0.26607 |
| 2026-01-16 | 0.266828 |
| 2026-01-17 | 0.268846 |
| 2026-01-18 | 0.268761 |
| 2026-01-19 | 0.26835 |
| 2026-01-20 | 0.267652 |
| 2026-01-21 | 0.265828 |
| 2026-01-22 | 0.269853 |
| 2026-01-23 | 0.271893 |
| 2026-01-24 | 0.270876 |
| 2026-01-25 | 0.270642 |
| 2026-01-26 | 0.271349 |
| 2026-01-27 | 0.265927 |
| 2026-01-28 | 0.265571 |
| 2026-01-29 | 0.26564 |
| 2026-01-30 | 0.268675 |
| 2026-01-31 | 0.268959 |
| 2026-02-01 | 0.27023 |
| 2026-02-02 | 0.269442 |
| 2026-02-03 | 0.268615 |
| 2026-02-04 | 0.267623 |
| 2026-02-05 | 0.268552 |
| 2026-02-06 | 0.267798 |
| 2026-02-07 | 0.267009 |
| 2026-02-08 | 0.266107 |
| 2026-02-09 | 0.264768 |
| 2026-02-10 | 0.264842 |
| 2026-02-11 | 0.263797 |
| 2026-02-12 | 0.264845 |
| 2026-02-13 | 0.264865 |
| 2026-02-14 | 0.267976 |
| 2026-02-15 | 0.266144 |
| 2026-02-16 | 0.26622 |
| 2026-02-17 | 0.267422 |
| 2026-02-18 | 0.268198 |
| 2026-02-19 | 0.268709 |
| 2026-02-20 | 0.268317 |
| 2026-02-21 | 0.268121 |
| 2026-02-22 | 0.267741 |
| 2026-02-23 | 0.268642 |
| 2026-02-24 | 0.267782 |
| 2026-02-25 | 0.26835 |
| 2026-02-26 | 0.267558 |
| 2026-02-27 | 0.267088 |
| 2026-02-28 | 0.266198 |
| 2026-03-01 | 0.266303 |
| 2026-03-02 | 0.268329 |
| 2026-03-03 | 0.271219 |
| 2026-03-04 | 0.269357 |
| 2026-03-05 | 0.269703 |
| 2026-03-06 | 0.268474 |
| 2026-03-07 | 0.264847 |
| 2026-03-08 | 0.266865 |
| 2026-03-09 | 0.265178 |
| 2026-03-10 | 0.267225 |
| 2026-03-11 | 0.266303 |
| 2026-03-12 | 0.267006 |
| 2026-03-13 | 0.267904 |
| 2026-03-14 | 0.267763 |
| 2026-03-15 | 0.267067 |
| 2026-03-16 | 0.264286 |
| 2026-03-17 | 0.26005 |
| 2026-03-18 | 0.258283 |
| 2026-03-19 | 0.254503 |
| 2026-03-20 | 0.246167 |
| 2026-03-21 | 0.255365 |
| 2026-03-22 | 0.254194 |
| 2026-03-23 | 0.25051 |
| 2026-03-24 | 0.257644 |
| 2026-03-25 | 0.261811 |
| 2026-03-26 | 0.261896 |
| 2026-03-27 | 0.261861 |
| 2026-03-28 | 0.261722 |
| 2026-03-29 | 0.26174 |
| 2026-03-30 | 0.26231 |
| 2026-03-31 | 0.262247 |
| 2026-04-01 | 0.259836 |
| 2026-04-02 | 0.265088 |
| 2026-04-03 | 0.265166 |
| 2026-04-04 | 0.265028 |
| 2026-04-05 | 0.266147 |
| 2026-04-06 | 0.264947 |
| 2026-04-07 | 0.26588 |
| 2026-04-08 | 0.265513 |
| 2026-04-09 | 0.265846 |
| 2026-04-10 | 0.268027 |
| 2026-04-11 | 0.269613 |
| 2026-04-12 | 0.270352 |
| 2026-04-13 | 0.269837 |
| 2026-04-14 | 0.271048 |
| 2026-04-15 | 0.274347 |
| 2026-04-16 | 0.273748 |
| 2026-04-17 | 0.269892 |
| 2026-04-18 | 0.270682 |
| 2026-04-19 | 0.271154 |
| 2026-04-20 | 0.270831 |
| 2026-04-21 | 0.275545 |
| 2026-04-22 | 0.276216 |
| 2026-04-23 | 0.2773 |
| 2026-04-24 | 0.274258 |
| 2026-04-25 | 0.276348 |
| 2026-04-26 | 0.276161 |
| 2026-04-27 | 0.275515 |
| 2026-04-28 | 0.278682 |
| 2026-04-29 | 0.276525 |
| 2026-04-30 | 0.278566 |
| 2026-05-01 | 0.277225 |
| 2026-05-02 | 0.277257 |
| 2026-05-03 | 0.276989 |
| 2026-05-04 | 0.278048 |
| 2026-05-05 | 0.27816 |
| 2026-05-06 | 0.274095 |
| 2026-05-07 | 0.276263 |
| 2026-05-08 | 0.276823 |
| 2026-05-09 | 0.277972 |
| 2026-05-10 | 0.278197 |
| 2026-05-11 | 0.277684 |
| 2026-05-12 | 0.281377 |
| 2026-05-14 | 0.282022 |
| 2026-05-15 | 0.285676 |
| 2026-05-16 | 0.287204 |
| 2026-05-17 | 0.287159 |
| 2026-05-18 | 0.286784 |
| 2026-05-19 | 0.288508 |
| 2026-05-20 | 0.293469 |
| 2026-05-21 | 0.293621 |
| 2026-05-23 | 0.292628 |
| 2026-05-24 | 0.292111 |
| 2026-05-25 | 0.292168 |
| 2026-05-26 | 0.291187 |
| 2026-05-27 | 0.290211 |
| 2026-05-28 | 0.294777 |
| 2026-05-29 | 0.294277 |
| 2026-05-30 | 0.292722 |
| 2026-05-31 | 0.292753 |
| 2026-06-01 | 0.292695 |
| 2026-06-02 | 0.289071 |
| 2026-06-03 | 0.284526 |
| 2026-06-04 | 0.282239 |
| 2026-06-05 | 0.282815 |
| 2026-06-06 | 0.285009 |
| 2026-06-09 | 0.286123 |
| 2026-06-10 | 0.291217 |
| 2026-06-11 | 0.290258 |
| 2026-06-12 | 0.290333 |
| 2026-06-13 | 0.287816 |
| 2026-06-14 | 0.287335 |
| 2026-06-15 | 0.288055 |
| 2026-06-16 | 0.287571 |
| 2026-06-17 | 0.287358 |
| 2026-06-18 | 0.289166 |
| 2026-06-19 | 0.289098 |
| 2026-06-20 | 0.288426 |
| 2026-06-21 | 0.288804 |
| 2026-06-22 | 0.288722 |
| 2026-06-23 | 0.286258 |
| 2026-06-24 | 0.286895 |
| 2026-06-25 | 0.285499 |
| 2026-06-26 | 0.283054 |
| 2026-06-27 | 0.273871 |
| 2026-06-28 | 0.269873 |
| 2026-06-29 | 0.273283 |
| 2026-06-30 | 0.276406 |
| 2026-07-01 | 0.27074 |
| 2026-07-02 | 0.274111 |
| 2026-07-03 | 0.272674 |
| 2026-07-04 | 0.273938 |
| 2026-07-05 | 0.274614 |
| 2026-07-06 | 0.274632 |
| 2026-07-07 | 0.274794 |
| 2026-07-08 | 0.278128 |
| 2026-07-09 | 0.276094 |
| 2026-07-10 | 0.279205 |
| 2026-07-11 | 0.275661 |
| 2026-07-12 | 0.277485 |
| 2026-07-13 | 0.2765 |
| 2026-07-14 | 0.277774 |
| 2026-07-15 | 0.274271 |
| 2026-07-16 | 0.272316 |
| 2026-07-17 | 0.271049 |
| 2026-07-18 | 0.270914 |
| 2026-07-19 | 0.270591 |
| 2026-07-20 | 0.270479 |
| 2026-07-21 | 0.269547 |
| 2026-07-22 | 0.270577 |
| 2026-07-23 | 0.270554 |
| 2026-07-24 | 0.270955 |
| 2026-07-25 | 0.271516 |
| 2026-07-26 | 0.271394 |
| 2026-07-27 | 0.271853 |
| 2026-07-28 | 0.272946 |
| 2026-07-29 | 0.269991 |
| 2026-07-30 | 0.263799 |
| 2026-07-31 | 0.264382 |
| 2026-08-01 | 0.264928 |
| 2026-08-02 | 0.264649 |
| 2026-08-03 | 0.264409 |
| 2026-08-04 | 0.261386 |
| 2026-08-05 | 0.259893 |
| 2026-08-06 | 0.259021 |
| 2026-08-07 | 0.253407 |
| 2026-08-08 | 0.256141 |
| 2026-08-09 | 0.257163 |
| 2026-08-10 | 0.257027 |
| 2026-08-11 | 0.254616 |
| 2026-08-12 | 0.254761 |
| 2026-08-13 | 0.253283 |
| 2026-08-14 | 0.251866 |
| 2026-08-15 | 0.24872 |
| 2026-08-16 | 0.249193 |
| 2026-08-17 | 0.248747 |
| 2026-08-18 | 0.24565 |
| 2026-08-20 | 0.246184 |
| 2026-08-21 | 0.248977 |
| 2026-08-22 | 0.249439 |
| 2026-08-23 | 0.249703 |
| 2026-08-24 | 0.249688 |
| 2026-08-25 | 0.246351 |
| 2026-08-26 | 0.246663 |
| 2026-08-27 | 0.242962 |
| 2026-08-28 | 0.242659 |
| 2026-08-29 | 0.24179 |
| 2026-08-30 | 0.242234 |
| 2026-08-31 | 0.241966 |
| 2026-09-01 | 0.241483 |
| 2026-09-02 | 0.240644 |
| 2026-09-03 | 0.238875 |
| 2026-09-04 | 0.240173 |
| 2026-09-05 | 0.242816 |
| 2026-09-06 | 0.240762 |
| 2026-09-07 | 0.240382 |
| 2026-09-08 | 0.241483 |
| 2026-09-09 | 0.242397 |
| 2026-09-10 | 0.245627 |
| 2026-09-11 | 0.249304 |
| 2026-09-12 | 0.248268 |
| 2026-09-13 | 0.247937 |
| 2026-09-14 | 0.248798 |
| 2026-09-15 | 0.249103 |
| 2026-09-16 | 0.25029 |
| 2026-09-17 | 0.251366 |
| 2026-09-18 | 0.251341 |
| 2026-09-19 | 0.251152 |
| 2026-09-20 | 0.252058 |
| 2026-09-21 | 0.251816 |
| 2026-09-22 | 0.253551 |
| 2026-09-23 | 0.253482 |
| 2026-09-24 | 0.253001 |
| 2026-09-25 | 0.251133 |
| 2026-09-26 | 0.253449 |
| 2026-09-27 | 0.253927 |
| 2026-09-28 | 0.254113 |
| 2026-09-30 | 0.257025 |
| 2026-10-02 | 0.26149 |
| 2026-10-03 | 0.259547 |
| 2026-10-05 | 0.260289 |
| 2026-10-06 | 0.255266 |
| 2026-10-07 | 0.257817 |
| 2026-10-08 | 0.25516 |
| 2026-10-09 | 0.255878 |
| 2026-10-10 | 0.255475 |
| 2026-10-11 | 0.25563 |
| 2026-10-12 | 0.256048 |
| 2026-10-13 | 0.259551 |
| 2026-10-14 | 0.259428 |
| 2026-10-15 | 0.259777 |
| 2026-10-16 | 0.258062 |
| 2026-10-17 | 0.261968 |
High
0.29478
Low
0.21186
Average
0.26106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/CZK API questions
How do I get the RUB/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/CZK rate in rates.CZK.
How far back does RUB/CZK historical data go?
Daily RUB/CZK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.