RUB to CVE exchange rate API
Russian Ruble to Cape Verde Escudo · quoted 2026-10-17
1.1876
▲ +13.87% over 2Y
1 RUB = 1.1876 CVE · 1 CVE = 0.84206 RUB · Get this rate via the API
1 RUB buys 1.1876 CVE as of 2026-10-17, so 1 CVE buys 0.84206 RUB. Over the last 2 years, RUB/CVE traded between 0.92285 and 1.3412, averaged 1.1713 and rose 13.87%. The API holds daily RUB/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-17 | 1.042934 |
| 2024-10-18 | 1.047205 |
| 2024-10-19 | 1.057508 |
| 2024-10-20 | 1.064402 |
| 2024-10-21 | 1.058123 |
| 2024-10-22 | 1.052848 |
| 2024-10-23 | 1.066739 |
| 2024-10-24 | 1.066015 |
| 2024-10-25 | 1.0585 |
| 2024-10-26 | 1.056774 |
| 2024-10-27 | 1.050519 |
| 2024-10-28 | 1.050276 |
| 2024-10-29 | 1.049139 |
| 2024-10-30 | 1.044851 |
| 2024-10-31 | 1.048415 |
| 2024-11-01 | 1.040865 |
| 2024-11-02 | 1.031558 |
| 2024-11-03 | 1.037687 |
| 2024-11-04 | 1.035476 |
| 2024-11-05 | 1.030145 |
| 2024-11-06 | 1.038604 |
| 2024-11-07 | 1.058526 |
| 2024-11-08 | 1.043552 |
| 2024-11-09 | 1.054765 |
| 2024-11-10 | 1.053639 |
| 2024-11-11 | 1.053148 |
| 2024-11-12 | 1.06485 |
| 2024-11-13 | 1.05767 |
| 2024-11-14 | 1.060794 |
| 2024-11-15 | 1.052165 |
| 2024-11-16 | 1.047298 |
| 2024-11-17 | 1.046006 |
| 2024-11-18 | 1.04671 |
| 2024-11-19 | 1.043455 |
| 2024-11-20 | 1.034408 |
| 2024-11-21 | 1.040123 |
| 2024-11-22 | 1.039244 |
| 2024-11-23 | 1.014626 |
| 2024-11-24 | 1.014865 |
| 2024-11-25 | 1.015744 |
| 2024-11-26 | 1.014204 |
| 2024-11-27 | 0.996701 |
| 2024-11-28 | 0.922852 |
| 2024-11-29 | 0.968501 |
| 2024-11-30 | 0.979102 |
| 2024-12-01 | 0.968306 |
| 2024-12-02 | 0.974666 |
| 2024-12-03 | 0.987324 |
| 2024-12-04 | 0.999477 |
| 2024-12-05 | 0.999128 |
| 2024-12-06 | 1.03298 |
| 2024-12-07 | 1.038583 |
| 2024-12-08 | 1.039789 |
| 2024-12-09 | 1.043834 |
| 2024-12-10 | 1.045958 |
| 2024-12-11 | 1.017132 |
| 2024-12-12 | 0.992175 |
| 2024-12-13 | 1.003614 |
| 2024-12-14 | 1.005081 |
| 2024-12-15 | 1.004722 |
| 2024-12-16 | 1.016425 |
| 2024-12-17 | 1.011677 |
| 2024-12-18 | 1.01337 |
| 2024-12-19 | 1.015304 |
| 2024-12-20 | 1.027713 |
| 2024-12-21 | 1.027069 |
| 2024-12-22 | 1.027041 |
| 2024-12-23 | 1.022647 |
| 2024-12-24 | 1.047209 |
| 2024-12-25 | 1.060445 |
| 2024-12-26 | 1.060336 |
| 2024-12-27 | 1.058832 |
| 2024-12-28 | 1.000227 |
| 2024-12-29 | 1.015807 |
| 2024-12-30 | 1.002468 |
| 2024-12-31 | 0.958743 |
| 2025-01-01 | 0.937063 |
| 2025-01-02 | 0.936361 |
| 2025-01-03 | 0.967389 |
| 2025-01-04 | 0.96848 |
| 2025-01-05 | 0.965604 |
| 2025-01-06 | 0.974441 |
| 2025-01-07 | 0.98843 |
| 2025-01-08 | 0.993286 |
| 2025-01-09 | 1.021417 |
| 2025-01-10 | 1.046733 |
| 2025-01-11 | 1.054097 |
| 2025-01-12 | 1.051752 |
| 2025-01-13 | 1.056026 |
| 2025-01-14 | 1.047625 |
| 2025-01-15 | 1.042717 |
| 2025-01-16 | 1.044898 |
| 2025-01-17 | 1.043551 |
| 2025-01-18 | 1.050619 |
| 2025-01-19 | 1.047601 |
| 2025-01-20 | 1.044223 |
| 2025-01-21 | 1.052359 |
| 2025-01-22 | 1.064195 |
| 2025-01-23 | 1.067111 |
| 2025-01-24 | 1.060165 |
| 2025-01-25 | 1.074665 |
| 2025-01-26 | 1.073675 |
| 2025-01-27 | 1.073656 |
| 2025-01-28 | 1.083574 |
| 2025-01-29 | 1.078605 |
| 2025-01-30 | 1.06605 |
| 2025-01-31 | 1.077604 |
| 2025-02-01 | 1.079549 |
| 2025-02-02 | 1.079613 |
| 2025-02-03 | 1.083051 |
| 2025-02-04 | 1.072001 |
| 2025-02-05 | 1.055244 |
| 2025-02-06 | 1.083 |
| 2025-02-07 | 1.097528 |
| 2025-02-08 | 1.10142 |
| 2025-02-09 | 1.100507 |
| 2025-02-10 | 1.09475 |
| 2025-02-11 | 1.107728 |
| 2025-02-12 | 1.10276 |
| 2025-02-13 | 1.128428 |
| 2025-02-14 | 1.177399 |
| 2025-02-15 | 1.153909 |
| 2025-02-16 | 1.152976 |
| 2025-02-17 | 1.15452 |
| 2025-02-18 | 1.151442 |
| 2025-02-19 | 1.151962 |
| 2025-02-20 | 1.180452 |
| 2025-02-21 | 1.185882 |
| 2025-02-22 | 1.186873 |
| 2025-02-23 | 1.190922 |
| 2025-02-24 | 1.181859 |
| 2025-02-25 | 1.200237 |
| 2025-02-26 | 1.21825 |
| 2025-02-27 | 1.211326 |
| 2025-02-28 | 1.211243 |
| 2025-03-01 | 1.188531 |
| 2025-03-02 | 1.188892 |
| 2025-03-03 | 1.193446 |
| 2025-03-04 | 1.171836 |
| 2025-03-05 | 1.158306 |
| 2025-03-06 | 1.128477 |
| 2025-03-07 | 1.147375 |
| 2025-03-08 | 1.13085 |
| 2025-03-09 | 1.142642 |
| 2025-03-10 | 1.141693 |
| 2025-03-11 | 1.160029 |
| 2025-03-12 | 1.182686 |
| 2025-03-13 | 1.162438 |
| 2025-03-14 | 1.178971 |
| 2025-03-15 | 1.183721 |
| 2025-03-16 | 1.187951 |
| 2025-03-17 | 1.183139 |
| 2025-03-18 | 1.201009 |
| 2025-03-19 | 1.214802 |
| 2025-03-20 | 1.204249 |
| 2025-03-21 | 1.196799 |
| 2025-03-22 | 1.208919 |
| 2025-03-23 | 1.206768 |
| 2025-03-25 | 1.217135 |
| 2025-03-26 | 1.208428 |
| 2025-03-27 | 1.216974 |
| 2025-03-28 | 1.209578 |
| 2025-03-29 | 1.196518 |
| 2025-03-30 | 1.192565 |
| 2025-03-31 | 1.193399 |
| 2025-04-01 | 1.216595 |
| 2025-04-02 | 1.208593 |
| 2025-04-03 | 1.198598 |
| 2025-04-04 | 1.186018 |
| 2025-04-05 | 1.191534 |
| 2025-04-06 | 1.1909 |
| 2025-04-07 | 1.183843 |
| 2025-04-08 | 1.168323 |
| 2025-04-09 | 1.163396 |
| 2025-04-10 | 1.168685 |
| 2025-04-11 | 1.160513 |
| 2025-04-12 | 1.167259 |
| 2025-04-13 | 1.166203 |
| 2025-04-14 | 1.158541 |
| 2025-04-15 | 1.18391 |
| 2025-04-16 | 1.168749 |
| 2025-04-17 | 1.168303 |
| 2025-04-18 | 1.182755 |
| 2025-04-19 | 1.178594 |
| 2025-04-20 | 1.184241 |
| 2025-04-21 | 1.178231 |
| 2025-04-22 | 1.178965 |
| 2025-04-23 | 1.18493 |
| 2025-04-24 | 1.169316 |
| 2025-04-25 | 1.168167 |
| 2025-04-26 | 1.174172 |
| 2025-04-27 | 1.172457 |
| 2025-04-28 | 1.173594 |
| 2025-04-29 | 1.172758 |
| 2025-04-30 | 1.182144 |
| 2025-05-01 | 1.188219 |
| 2025-05-02 | 1.188721 |
| 2025-05-03 | 1.180162 |
| 2025-05-04 | 1.179108 |
| 2025-05-05 | 1.175045 |
| 2025-05-06 | 1.210403 |
| 2025-05-08 | 1.208125 |
| 2025-05-09 | 1.191579 |
| 2025-05-10 | 1.18868 |
| 2025-05-11 | 1.18775 |
| 2025-05-12 | 1.175831 |
| 2025-05-13 | 1.22663 |
| 2025-05-14 | 1.233147 |
| 2025-05-15 | 1.225415 |
| 2025-05-17 | 1.219737 |
| 2025-05-18 | 1.219509 |
| 2025-05-19 | 1.217689 |
| 2025-05-20 | 1.217304 |
| 2025-05-21 | 1.209656 |
| 2025-05-22 | 1.217748 |
| 2025-05-23 | 1.222351 |
| 2025-05-24 | 1.220624 |
| 2025-05-25 | 1.219801 |
| 2025-05-26 | 1.212688 |
| 2025-05-27 | 1.213092 |
| 2025-05-28 | 1.213963 |
| 2025-05-29 | 1.22781 |
| 2025-05-30 | 1.253253 |
| 2025-05-31 | 1.253763 |
| 2025-06-01 | 1.253606 |
| 2025-06-02 | 1.236074 |
| 2025-06-03 | 1.221255 |
| 2025-06-04 | 1.226465 |
| 2025-06-05 | 1.218658 |
| 2025-06-06 | 1.237198 |
| 2025-06-07 | 1.231427 |
| 2025-06-08 | 1.227554 |
| 2025-06-09 | 1.22925 |
| 2025-06-10 | 1.224814 |
| 2025-06-11 | 1.232824 |
| 2025-06-12 | 1.204392 |
| 2025-06-13 | 1.193805 |
| 2025-06-14 | 1.196773 |
| 2025-06-15 | 1.195848 |
| 2025-06-16 | 1.198327 |
| 2025-06-17 | 1.215224 |
| 2025-06-18 | 1.220652 |
| 2025-06-19 | 1.225649 |
| 2025-06-20 | 1.225319 |
| 2025-06-21 | 1.220221 |
| 2025-06-22 | 1.218766 |
| 2025-06-23 | 1.221538 |
| 2025-06-24 | 1.213281 |
| 2025-06-25 | 1.211753 |
| 2025-06-26 | 1.204845 |
| 2025-06-27 | 1.197149 |
| 2025-06-28 | 1.204667 |
| 2025-06-29 | 1.198616 |
| 2025-06-30 | 1.196612 |
| 2025-07-01 | 1.1961 |
| 2025-07-02 | 1.191268 |
| 2025-07-03 | 1.184087 |
| 2025-07-04 | 1.185383 |
| 2025-07-05 | 1.191369 |
| 2025-07-06 | 1.188859 |
| 2025-07-07 | 1.190442 |
| 2025-07-08 | 1.193668 |
| 2025-07-09 | 1.199423 |
| 2025-07-10 | 1.201472 |
| 2025-07-11 | 1.219624 |
| 2025-07-12 | 1.209647 |
| 2025-07-13 | 1.209121 |
| 2025-07-14 | 1.208812 |
| 2025-07-15 | 1.211101 |
| 2025-07-16 | 1.217832 |
| 2025-07-17 | 1.214298 |
| 2025-07-18 | 1.216318 |
| 2025-07-19 | 1.208161 |
| 2025-07-20 | 1.208161 |
| 2025-07-21 | 1.206357 |
| 2025-07-22 | 1.206249 |
| 2025-07-23 | 1.196751 |
| 2025-07-24 | 1.194408 |
| 2025-07-25 | 1.183535 |
| 2025-07-26 | 1.182181 |
| 2025-07-27 | 1.182976 |
| 2025-07-28 | 1.18171 |
| 2025-07-29 | 1.169632 |
| 2025-07-30 | 1.176316 |
| 2025-07-31 | 1.190741 |
| 2025-08-01 | 1.195974 |
| 2025-08-02 | 1.191631 |
| 2025-08-03 | 1.188768 |
| 2025-08-04 | 1.196662 |
| 2025-08-05 | 1.196076 |
| 2025-08-06 | 1.192 |
| 2025-08-07 | 1.181288 |
| 2025-08-08 | 1.193368 |
| 2025-08-09 | 1.186004 |
| 2025-08-10 | 1.186224 |
| 2025-08-11 | 1.186109 |
| 2025-08-12 | 1.192074 |
| 2025-08-13 | 1.186776 |
| 2025-08-14 | 1.184485 |
| 2025-08-15 | 1.186297 |
| 2025-08-16 | 1.176633 |
| 2025-08-17 | 1.175924 |
| 2025-08-18 | 1.175093 |
| 2025-08-19 | 1.176532 |
| 2025-08-20 | 1.17389 |
| 2025-08-21 | 1.175546 |
| 2025-08-22 | 1.178604 |
| 2025-08-23 | 1.171236 |
| 2025-08-24 | 1.167857 |
| 2025-08-25 | 1.176228 |
| 2025-08-26 | 1.17377 |
| 2025-08-27 | 1.177344 |
| 2025-08-28 | 1.17725 |
| 2025-08-29 | 1.175796 |
| 2025-08-30 | 1.176861 |
| 2025-08-31 | 1.178565 |
| 2025-09-01 | 1.171565 |
| 2025-09-02 | 1.169432 |
| 2025-09-03 | 1.176548 |
| 2025-09-04 | 1.167401 |
| 2025-09-05 | 1.162904 |
| 2025-09-06 | 1.15929 |
| 2025-09-07 | 1.157202 |
| 2025-09-08 | 1.158099 |
| 2025-09-09 | 1.135534 |
| 2025-09-10 | 1.126287 |
| 2025-09-11 | 1.115535 |
| 2025-09-13 | 1.123086 |
| 2025-09-14 | 1.118109 |
| 2025-09-15 | 1.126605 |
| 2025-09-16 | 1.129855 |
| 2025-09-17 | 1.118506 |
| 2025-09-18 | 1.112794 |
| 2025-09-19 | 1.124122 |
| 2025-09-20 | 1.124557 |
| 2025-09-21 | 1.124564 |
| 2025-09-22 | 1.12384 |
| 2025-09-23 | 1.11589 |
| 2025-09-24 | 1.117171 |
| 2025-09-25 | 1.120673 |
| 2025-09-26 | 1.125566 |
| 2025-09-27 | 1.126234 |
| 2025-09-28 | 1.129443 |
| 2025-09-29 | 1.129478 |
| 2025-09-30 | 1.132384 |
| 2025-10-01 | 1.137266 |
| 2025-10-02 | 1.140237 |
| 2025-10-03 | 1.146112 |
| 2025-10-04 | 1.142351 |
| 2025-10-05 | 1.142375 |
| 2025-10-06 | 1.143532 |
| 2025-10-07 | 1.135097 |
| 2025-10-08 | 1.149259 |
| 2025-10-09 | 1.162367 |
| 2025-10-10 | 1.17422 |
| 2025-10-11 | 1.1693 |
| 2025-10-12 | 1.1639 |
| 2025-10-13 | 1.169587 |
| 2025-10-14 | 1.176992 |
| 2025-10-15 | 1.193727 |
| 2025-10-16 | 1.201102 |
| 2025-10-17 | 1.172735 |
| 2025-10-18 | 1.166944 |
| 2025-10-19 | 1.164904 |
| 2025-10-20 | 1.165369 |
| 2025-10-21 | 1.170969 |
| 2025-10-22 | 1.167891 |
| 2025-10-23 | 1.16619 |
| 2025-10-24 | 1.168585 |
| 2025-10-25 | 1.191417 |
| 2025-10-26 | 1.186484 |
| 2025-10-27 | 1.187444 |
| 2025-10-28 | 1.193597 |
| 2025-10-29 | 1.194544 |
| 2025-10-30 | 1.187711 |
| 2025-10-31 | 1.192451 |
| 2025-11-01 | 1.185943 |
| 2025-11-02 | 1.176839 |
| 2025-11-03 | 1.182095 |
| 2025-11-04 | 1.186747 |
| 2025-11-05 | 1.1846 |
| 2025-11-06 | 1.177924 |
| 2025-11-07 | 1.176298 |
| 2025-11-08 | 1.178597 |
| 2025-11-09 | 1.177121 |
| 2025-11-10 | 1.177496 |
| 2025-11-11 | 1.174703 |
| 2025-11-12 | 1.176726 |
| 2025-11-13 | 1.170779 |
| 2025-11-14 | 1.174431 |
| 2025-11-15 | 1.1743 |
| 2025-11-16 | 1.173052 |
| 2025-11-17 | 1.173665 |
| 2025-11-18 | 1.17143 |
| 2025-11-19 | 1.1749 |
| 2025-11-20 | 1.18791 |
| 2025-11-21 | 1.194018 |
| 2025-11-22 | 1.211435 |
| 2025-11-23 | 1.211005 |
| 2025-11-24 | 1.211526 |
| 2025-11-25 | 1.21981 |
| 2025-11-26 | 1.207282 |
| 2025-11-27 | 1.209845 |
| 2025-11-28 | 1.221172 |
| 2025-11-29 | 1.232509 |
| 2025-11-30 | 1.226071 |
| 2025-12-01 | 1.224728 |
| 2025-12-02 | 1.222124 |
| 2025-12-03 | 1.224056 |
| 2025-12-04 | 1.218951 |
| 2025-12-05 | 1.227499 |
| 2025-12-06 | 1.238724 |
| 2025-12-07 | 1.239274 |
| 2025-12-08 | 1.231265 |
| 2025-12-09 | 1.234733 |
| 2025-12-11 | 1.199048 |
| 2025-12-12 | 1.17109 |
| 2025-12-13 | 1.178692 |
| 2025-12-14 | 1.174651 |
| 2025-12-15 | 1.180272 |
| 2025-12-16 | 1.180247 |
| 2025-12-17 | 1.187466 |
| 2025-12-18 | 1.167172 |
| 2025-12-19 | 1.178053 |
| 2025-12-20 | 1.166571 |
| 2025-12-21 | 1.168863 |
| 2025-12-22 | 1.163848 |
| 2025-12-23 | 1.188517 |
| 2025-12-24 | 1.196928 |
| 2025-12-25 | 1.189168 |
| 2025-12-26 | 1.188286 |
| 2025-12-27 | 1.189654 |
| 2025-12-28 | 1.201188 |
| 2025-12-29 | 1.192132 |
| 2025-12-30 | 1.192881 |
| 2025-12-31 | 1.181432 |
| 2026-01-01 | 1.188552 |
| 2026-01-02 | 1.188865 |
| 2026-01-03 | 1.168779 |
| 2026-01-04 | 1.170985 |
| 2026-01-05 | 1.169298 |
| 2026-01-06 | 1.162683 |
| 2026-01-07 | 1.17065 |
| 2026-01-08 | 1.173997 |
| 2026-01-09 | 1.177808 |
| 2026-01-10 | 1.194998 |
| 2026-01-11 | 1.199091 |
| 2026-01-12 | 1.191415 |
| 2026-01-13 | 1.207551 |
| 2026-01-14 | 1.203643 |
| 2026-01-15 | 1.206983 |
| 2026-01-16 | 1.212394 |
| 2026-01-17 | 1.222412 |
| 2026-01-18 | 1.219671 |
| 2026-01-19 | 1.219379 |
| 2026-01-20 | 1.221872 |
| 2026-01-21 | 1.204589 |
| 2026-01-22 | 1.225636 |
| 2026-01-23 | 1.235454 |
| 2026-01-24 | 1.231175 |
| 2026-01-25 | 1.23296 |
| 2026-01-26 | 1.230092 |
| 2026-01-27 | 1.213131 |
| 2026-01-28 | 1.20357 |
| 2026-01-29 | 1.203581 |
| 2026-01-30 | 1.219161 |
| 2026-01-31 | 1.218511 |
| 2026-02-01 | 1.224063 |
| 2026-02-02 | 1.219031 |
| 2026-02-03 | 1.217776 |
| 2026-02-04 | 1.211081 |
| 2026-02-05 | 1.218145 |
| 2026-02-06 | 1.218619 |
| 2026-02-07 | 1.215932 |
| 2026-02-08 | 1.211015 |
| 2026-02-09 | 1.212266 |
| 2026-02-10 | 1.20195 |
| 2026-02-11 | 1.198199 |
| 2026-02-12 | 1.203708 |
| 2026-02-13 | 1.202973 |
| 2026-02-14 | 1.218595 |
| 2026-02-15 | 1.210664 |
| 2026-02-16 | 1.209137 |
| 2026-02-17 | 1.212908 |
| 2026-02-18 | 1.219217 |
| 2026-02-19 | 1.217771 |
| 2026-02-20 | 1.221675 |
| 2026-02-21 | 1.220463 |
| 2026-02-22 | 1.219372 |
| 2026-02-23 | 1.218276 |
| 2026-02-24 | 1.218251 |
| 2026-02-25 | 1.221135 |
| 2026-02-26 | 1.216276 |
| 2026-02-27 | 1.215571 |
| 2026-02-28 | 1.211727 |
| 2026-03-01 | 1.207697 |
| 2026-03-02 | 1.209896 |
| 2026-03-03 | 1.217242 |
| 2026-03-04 | 1.224588 |
| 2026-03-05 | 1.218452 |
| 2026-03-06 | 1.206252 |
| 2026-03-07 | 1.197544 |
| 2026-03-08 | 1.200943 |
| 2026-03-09 | 1.20134 |
| 2026-03-10 | 1.210303 |
| 2026-03-11 | 1.200544 |
| 2026-03-12 | 1.207725 |
| 2026-03-13 | 1.204451 |
| 2026-03-14 | 1.203386 |
| 2026-03-15 | 1.199314 |
| 2026-03-16 | 1.19567 |
| 2026-03-17 | 1.176995 |
| 2026-03-18 | 1.160481 |
| 2026-03-19 | 1.144653 |
| 2026-03-20 | 1.106688 |
| 2026-03-21 | 1.1486 |
| 2026-03-22 | 1.141133 |
| 2026-03-23 | 1.135174 |
| 2026-03-24 | 1.161312 |
| 2026-03-25 | 1.179925 |
| 2026-03-26 | 1.177679 |
| 2026-03-27 | 1.174307 |
| 2026-03-28 | 1.180614 |
| 2026-03-29 | 1.173357 |
| 2026-03-30 | 1.174602 |
| 2026-03-31 | 1.181705 |
| 2026-04-01 | 1.172577 |
| 2026-04-02 | 1.188788 |
| 2026-04-03 | 1.191442 |
| 2026-04-04 | 1.192216 |
| 2026-04-05 | 1.196676 |
| 2026-04-06 | 1.193739 |
| 2026-04-07 | 1.197912 |
| 2026-04-08 | 1.204529 |
| 2026-04-09 | 1.207503 |
| 2026-04-10 | 1.217383 |
| 2026-04-11 | 1.225933 |
| 2026-04-12 | 1.219104 |
| 2026-04-13 | 1.215672 |
| 2026-04-14 | 1.240567 |
| 2026-04-15 | 1.24069 |
| 2026-04-16 | 1.237046 |
| 2026-04-17 | 1.225536 |
| 2026-04-18 | 1.226303 |
| 2026-04-19 | 1.228458 |
| 2026-04-20 | 1.229986 |
| 2026-04-21 | 1.248641 |
| 2026-04-22 | 1.256234 |
| 2026-04-23 | 1.253712 |
| 2026-04-24 | 1.246076 |
| 2026-04-25 | 1.255223 |
| 2026-04-26 | 1.249603 |
| 2026-04-27 | 1.250088 |
| 2026-04-28 | 1.256734 |
| 2026-04-29 | 1.25326 |
| 2026-04-30 | 1.269278 |
| 2026-05-01 | 1.261265 |
| 2026-05-02 | 1.259799 |
| 2026-05-03 | 1.259799 |
| 2026-05-04 | 1.259633 |
| 2026-05-05 | 1.261969 |
| 2026-05-06 | 1.246788 |
| 2026-05-07 | 1.256855 |
| 2026-05-08 | 1.259377 |
| 2026-05-09 | 1.266842 |
| 2026-05-10 | 1.259166 |
| 2026-05-11 | 1.255073 |
| 2026-05-12 | 1.273416 |
| 2026-05-14 | 1.278339 |
| 2026-05-15 | 1.292781 |
| 2026-05-16 | 1.302488 |
| 2026-05-17 | 1.301701 |
| 2026-05-18 | 1.302609 |
| 2026-05-19 | 1.306983 |
| 2026-05-20 | 1.32981 |
| 2026-05-21 | 1.330383 |
| 2026-05-23 | 1.328688 |
| 2026-05-24 | 1.328749 |
| 2026-05-25 | 1.328764 |
| 2026-05-26 | 1.32367 |
| 2026-05-27 | 1.317471 |
| 2026-05-28 | 1.341241 |
| 2026-05-29 | 1.336949 |
| 2026-05-30 | 1.329349 |
| 2026-05-31 | 1.329349 |
| 2026-06-01 | 1.328887 |
| 2026-06-02 | 1.316196 |
| 2026-06-03 | 1.295764 |
| 2026-06-04 | 1.288356 |
| 2026-06-05 | 1.293331 |
| 2026-06-06 | 1.298867 |
| 2026-06-09 | 1.309458 |
| 2026-06-10 | 1.326268 |
| 2026-06-11 | 1.321834 |
| 2026-06-12 | 1.323842 |
| 2026-06-13 | 1.314713 |
| 2026-06-14 | 1.314713 |
| 2026-06-15 | 1.314692 |
| 2026-06-16 | 1.314684 |
| 2026-06-17 | 1.309882 |
| 2026-06-18 | 1.311443 |
| 2026-06-19 | 1.3203 |
| 2026-06-20 | 1.314136 |
| 2026-06-21 | 1.315158 |
| 2026-06-22 | 1.316076 |
| 2026-06-23 | 1.299745 |
| 2026-06-24 | 1.302205 |
| 2026-06-25 | 1.294882 |
| 2026-06-26 | 1.289526 |
| 2026-06-27 | 1.244706 |
| 2026-06-28 | 1.226501 |
| 2026-06-29 | 1.244366 |
| 2026-06-30 | 1.25601 |
| 2026-07-01 | 1.228608 |
| 2026-07-02 | 1.253208 |
| 2026-07-03 | 1.243651 |
| 2026-07-04 | 1.249132 |
| 2026-07-05 | 1.251711 |
| 2026-07-06 | 1.251682 |
| 2026-07-07 | 1.250189 |
| 2026-07-08 | 1.26313 |
| 2026-07-09 | 1.256143 |
| 2026-07-10 | 1.266654 |
| 2026-07-11 | 1.253815 |
| 2026-07-12 | 1.260174 |
| 2026-07-13 | 1.259757 |
| 2026-07-14 | 1.262778 |
| 2026-07-15 | 1.244213 |
| 2026-07-16 | 1.241261 |
| 2026-07-17 | 1.234437 |
| 2026-07-18 | 1.233767 |
| 2026-07-19 | 1.231264 |
| 2026-07-20 | 1.231347 |
| 2026-07-21 | 1.23064 |
| 2026-07-22 | 1.234792 |
| 2026-07-23 | 1.229597 |
| 2026-07-24 | 1.23702 |
| 2026-07-25 | 1.239922 |
| 2026-07-26 | 1.239922 |
| 2026-07-27 | 1.239522 |
| 2026-07-28 | 1.243105 |
| 2026-07-29 | 1.228984 |
| 2026-07-30 | 1.205898 |
| 2026-07-31 | 1.20153 |
| 2026-08-01 | 1.205887 |
| 2026-08-02 | 1.205887 |
| 2026-08-03 | 1.205114 |
| 2026-08-04 | 1.191546 |
| 2026-08-05 | 1.186192 |
| 2026-08-06 | 1.178663 |
| 2026-08-07 | 1.152952 |
| 2026-08-08 | 1.164669 |
| 2026-08-09 | 1.168871 |
| 2026-08-10 | 1.168818 |
| 2026-08-11 | 1.157567 |
| 2026-08-12 | 1.159136 |
| 2026-08-13 | 1.153941 |
| 2026-08-14 | 1.150544 |
| 2026-08-15 | 1.1324 |
| 2026-08-16 | 1.134911 |
| 2026-08-17 | 1.134728 |
| 2026-08-18 | 1.120129 |
| 2026-08-20 | 1.123914 |
| 2026-08-21 | 1.13926 |
| 2026-08-22 | 1.141152 |
| 2026-08-23 | 1.141152 |
| 2026-08-24 | 1.141106 |
| 2026-08-25 | 1.126942 |
| 2026-08-26 | 1.129334 |
| 2026-08-27 | 1.109469 |
| 2026-08-28 | 1.107805 |
| 2026-08-29 | 1.10476 |
| 2026-08-30 | 1.106516 |
| 2026-08-31 | 1.106585 |
| 2026-09-01 | 1.100946 |
| 2026-09-02 | 1.09684 |
| 2026-09-03 | 1.08915 |
| 2026-09-04 | 1.094733 |
| 2026-09-05 | 1.106312 |
| 2026-09-06 | 1.096615 |
| 2026-09-07 | 1.096565 |
| 2026-09-08 | 1.099961 |
| 2026-09-09 | 1.104347 |
| 2026-09-10 | 1.11476 |
| 2026-09-11 | 1.132065 |
| 2026-09-12 | 1.129267 |
| 2026-09-13 | 1.127984 |
| 2026-09-14 | 1.127659 |
| 2026-09-15 | 1.131093 |
| 2026-09-16 | 1.134632 |
| 2026-09-17 | 1.142066 |
| 2026-09-18 | 1.136692 |
| 2026-09-19 | 1.137562 |
| 2026-09-20 | 1.141732 |
| 2026-09-21 | 1.141513 |
| 2026-09-22 | 1.147335 |
| 2026-09-23 | 1.144821 |
| 2026-09-24 | 1.142446 |
| 2026-09-25 | 1.140839 |
| 2026-09-26 | 1.147175 |
| 2026-09-27 | 1.147734 |
| 2026-09-28 | 1.147435 |
| 2026-09-30 | 1.161989 |
| 2026-10-02 | 1.175394 |
| 2026-10-03 | 1.171019 |
| 2026-10-05 | 1.175773 |
| 2026-10-06 | 1.158946 |
| 2026-10-07 | 1.158296 |
| 2026-10-08 | 1.151044 |
| 2026-10-09 | 1.1545 |
| 2026-10-10 | 1.15567 |
| 2026-10-11 | 1.15567 |
| 2026-10-12 | 1.155568 |
| 2026-10-13 | 1.175873 |
| 2026-10-14 | 1.172828 |
| 2026-10-15 | 1.174474 |
| 2026-10-16 | 1.171545 |
| 2026-10-17 | 1.18756 |
High
1.3412
Low
0.92285
Average
1.1713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/CVE API questions
How do I get the RUB/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/CVE rate in rates.CVE.
How far back does RUB/CVE historical data go?
Daily RUB/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.