RUB to CUP exchange rate API
Russian Ruble to Cuban Peso · quoted 2026-10-17
0.29044
▲ +17.81% over 2Y
1 RUB = 0.29044 CUP · 1 CUP = 3.4430 RUB · Get this rate via the API
1 RUB buys 0.29044 CUP as of 2026-10-17, so 1 CUP buys 3.4430 RUB. Over the last 2 years, RUB/CUP traded between 0.21099 and 0.37402, averaged 0.29646 and rose 17.81%. The API holds daily RUB/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-17 | 0.246542 |
| 2024-10-18 | 0.247071 |
| 2024-10-19 | 0.250333 |
| 2024-10-20 | 0.251785 |
| 2024-10-21 | 0.250071 |
| 2024-10-22 | 0.247696 |
| 2024-10-23 | 0.250384 |
| 2024-10-24 | 0.250082 |
| 2024-10-25 | 0.249388 |
| 2024-10-26 | 0.248574 |
| 2024-10-27 | 0.244953 |
| 2024-10-28 | 0.246832 |
| 2024-10-29 | 0.246834 |
| 2024-10-30 | 0.245974 |
| 2024-10-31 | 0.247236 |
| 2024-11-01 | 0.246095 |
| 2024-11-02 | 0.244103 |
| 2024-11-03 | 0.244101 |
| 2024-11-04 | 0.244804 |
| 2024-11-05 | 0.243508 |
| 2024-11-06 | 0.244619 |
| 2024-11-07 | 0.246565 |
| 2024-11-08 | 0.244825 |
| 2024-11-09 | 0.246174 |
| 2024-11-10 | 0.244991 |
| 2024-11-11 | 0.246258 |
| 2024-11-12 | 0.247757 |
| 2024-11-13 | 0.24541 |
| 2024-11-14 | 0.244244 |
| 2024-11-15 | 0.241394 |
| 2024-11-16 | 0.240524 |
| 2024-11-17 | 0.24 |
| 2024-11-18 | 0.240345 |
| 2024-11-19 | 0.240787 |
| 2024-11-20 | 0.238703 |
| 2024-11-21 | 0.238664 |
| 2024-11-22 | 0.236744 |
| 2024-11-23 | 0.229988 |
| 2024-11-24 | 0.229389 |
| 2024-11-25 | 0.231601 |
| 2024-11-26 | 0.230737 |
| 2024-11-27 | 0.22729 |
| 2024-11-28 | 0.211831 |
| 2024-11-29 | 0.222291 |
| 2024-11-30 | 0.225284 |
| 2024-12-01 | 0.221952 |
| 2024-12-02 | 0.223081 |
| 2024-12-03 | 0.225134 |
| 2024-12-04 | 0.228488 |
| 2024-12-05 | 0.228572 |
| 2024-12-06 | 0.237624 |
| 2024-12-07 | 0.238915 |
| 2024-12-08 | 0.238304 |
| 2024-12-09 | 0.239973 |
| 2024-12-10 | 0.240536 |
| 2024-12-11 | 0.233447 |
| 2024-12-12 | 0.226931 |
| 2024-12-13 | 0.228643 |
| 2024-12-14 | 0.229869 |
| 2024-12-15 | 0.229589 |
| 2024-12-16 | 0.232139 |
| 2024-12-17 | 0.231182 |
| 2024-12-18 | 0.231073 |
| 2024-12-19 | 0.228838 |
| 2024-12-20 | 0.23161 |
| 2024-12-21 | 0.233024 |
| 2024-12-22 | 0.232805 |
| 2024-12-23 | 0.232024 |
| 2024-12-24 | 0.236664 |
| 2024-12-25 | 0.23973 |
| 2024-12-26 | 0.239452 |
| 2024-12-27 | 0.239468 |
| 2024-12-28 | 0.226584 |
| 2024-12-29 | 0.229557 |
| 2024-12-30 | 0.227372 |
| 2024-12-31 | 0.217197 |
| 2025-01-01 | 0.211261 |
| 2025-01-02 | 0.210995 |
| 2025-01-03 | 0.216228 |
| 2025-01-04 | 0.217545 |
| 2025-01-05 | 0.216699 |
| 2025-01-06 | 0.21863 |
| 2025-01-07 | 0.223264 |
| 2025-01-08 | 0.223844 |
| 2025-01-09 | 0.229372 |
| 2025-01-10 | 0.234583 |
| 2025-01-11 | 0.235263 |
| 2025-01-12 | 0.234729 |
| 2025-01-13 | 0.235328 |
| 2025-01-14 | 0.233918 |
| 2025-01-15 | 0.233797 |
| 2025-01-16 | 0.233922 |
| 2025-01-17 | 0.23409 |
| 2025-01-18 | 0.234737 |
| 2025-01-19 | 0.233324 |
| 2025-01-20 | 0.233483 |
| 2025-01-21 | 0.237604 |
| 2025-01-22 | 0.240887 |
| 2025-01-23 | 0.241613 |
| 2025-01-24 | 0.240189 |
| 2025-01-25 | 0.245492 |
| 2025-01-26 | 0.244083 |
| 2025-01-27 | 0.24405 |
| 2025-01-28 | 0.246365 |
| 2025-01-29 | 0.244992 |
| 2025-01-30 | 0.241974 |
| 2025-01-31 | 0.243572 |
| 2025-02-01 | 0.243421 |
| 2025-02-02 | 0.242616 |
| 2025-02-03 | 0.241693 |
| 2025-02-04 | 0.240846 |
| 2025-02-05 | 0.238457 |
| 2025-02-06 | 0.245394 |
| 2025-02-07 | 0.247582 |
| 2025-02-08 | 0.247082 |
| 2025-02-09 | 0.246262 |
| 2025-02-10 | 0.246141 |
| 2025-02-11 | 0.249503 |
| 2025-02-12 | 0.249805 |
| 2025-02-13 | 0.256567 |
| 2025-02-14 | 0.268615 |
| 2025-02-15 | 0.263295 |
| 2025-02-16 | 0.262464 |
| 2025-02-17 | 0.263446 |
| 2025-02-18 | 0.261823 |
| 2025-02-19 | 0.261488 |
| 2025-02-20 | 0.267552 |
| 2025-02-21 | 0.270298 |
| 2025-02-22 | 0.27021 |
| 2025-02-23 | 0.271183 |
| 2025-02-24 | 0.27054 |
| 2025-02-25 | 0.273344 |
| 2025-02-26 | 0.306 |
| 2025-02-27 | 0.276178 |
| 2025-02-28 | 0.273654 |
| 2025-03-01 | 0.26858 |
| 2025-03-02 | 0.268538 |
| 2025-03-03 | 0.270597 |
| 2025-03-04 | 0.267473 |
| 2025-03-05 | 0.267276 |
| 2025-03-06 | 0.265215 |
| 2025-03-07 | 0.268951 |
| 2025-03-08 | 0.26605 |
| 2025-03-09 | 0.297582 |
| 2025-03-10 | 0.270135 |
| 2025-03-11 | 0.274263 |
| 2025-03-12 | 0.280858 |
| 2025-03-13 | 0.27557 |
| 2025-03-14 | 0.278377 |
| 2025-03-15 | 0.280509 |
| 2025-03-16 | 0.310409 |
| 2025-03-17 | 0.279857 |
| 2025-03-18 | 0.285163 |
| 2025-03-19 | 0.289039 |
| 2025-03-20 | 0.285743 |
| 2025-03-21 | 0.282506 |
| 2025-03-22 | 0.284831 |
| 2025-03-23 | 0.315472 |
| 2025-03-25 | 0.286197 |
| 2025-03-26 | 0.283865 |
| 2025-03-27 | 0.285313 |
| 2025-03-28 | 0.284396 |
| 2025-03-29 | 0.282905 |
| 2025-03-30 | 0.281021 |
| 2025-03-31 | 0.312264 |
| 2025-04-01 | 0.285376 |
| 2025-04-02 | 0.281493 |
| 2025-04-03 | 0.282491 |
| 2025-04-04 | 0.285156 |
| 2025-04-05 | 0.283782 |
| 2025-04-06 | 0.28178 |
| 2025-04-07 | 0.284067 |
| 2025-04-08 | 0.279088 |
| 2025-04-09 | 0.279586 |
| 2025-04-10 | 0.279271 |
| 2025-04-11 | 0.285163 |
| 2025-04-12 | 0.288423 |
| 2025-04-13 | 0.287736 |
| 2025-04-14 | 0.286537 |
| 2025-04-15 | 0.291365 |
| 2025-04-16 | 0.287474 |
| 2025-04-17 | 0.288615 |
| 2025-04-18 | 0.292252 |
| 2025-04-19 | 0.291997 |
| 2025-04-20 | 0.293643 |
| 2025-04-21 | 0.29402 |
| 2025-04-22 | 0.29467 |
| 2025-04-23 | 0.294113 |
| 2025-04-24 | 0.288823 |
| 2025-04-25 | 0.288615 |
| 2025-04-26 | 0.290842 |
| 2025-04-27 | 0.289712 |
| 2025-04-28 | 0.289563 |
| 2025-04-29 | 0.290167 |
| 2025-04-30 | 0.292194 |
| 2025-05-01 | 0.292135 |
| 2025-05-02 | 0.291998 |
| 2025-05-03 | 0.290253 |
| 2025-05-04 | 0.289324 |
| 2025-05-05 | 0.290049 |
| 2025-05-06 | 0.297702 |
| 2025-05-08 | 0.298097 |
| 2025-05-09 | 0.29099 |
| 2025-05-10 | 0.291331 |
| 2025-05-11 | 0.290814 |
| 2025-05-12 | 0.287402 |
| 2025-05-13 | 0.296336 |
| 2025-05-14 | 0.300092 |
| 2025-05-15 | 0.298381 |
| 2025-05-17 | 0.296133 |
| 2025-05-18 | 0.295829 |
| 2025-05-19 | 0.296031 |
| 2025-05-20 | 0.29833 |
| 2025-05-21 | 0.296774 |
| 2025-05-22 | 0.300563 |
| 2025-05-23 | 0.300704 |
| 2025-05-24 | 0.301776 |
| 2025-05-25 | 0.29944 |
| 2025-05-26 | 0.300473 |
| 2025-05-27 | 0.300403 |
| 2025-05-28 | 0.298949 |
| 2025-05-29 | 0.300284 |
| 2025-05-30 | 0.309702 |
| 2025-05-31 | 0.309453 |
| 2025-06-01 | 0.30949 |
| 2025-06-02 | 0.305184 |
| 2025-06-03 | 0.30333 |
| 2025-06-04 | 0.304023 |
| 2025-06-05 | 0.302607 |
| 2025-06-06 | 0.307868 |
| 2025-06-07 | 0.305283 |
| 2025-06-08 | 0.30422 |
| 2025-06-09 | 0.305842 |
| 2025-06-10 | 0.30376 |
| 2025-06-11 | 0.30609 |
| 2025-06-12 | 0.301766 |
| 2025-06-13 | 0.300609 |
| 2025-06-14 | 0.3011 |
| 2025-06-15 | 0.299251 |
| 2025-06-16 | 0.300053 |
| 2025-06-17 | 0.305414 |
| 2025-06-18 | 0.305236 |
| 2025-06-19 | 0.305434 |
| 2025-06-20 | 0.306796 |
| 2025-06-21 | 0.305932 |
| 2025-06-22 | 0.305242 |
| 2025-06-23 | 0.306116 |
| 2025-06-24 | 0.305709 |
| 2025-06-25 | 0.306317 |
| 2025-06-26 | 0.306427 |
| 2025-06-27 | 0.305 |
| 2025-06-28 | 0.306794 |
| 2025-06-29 | 0.305296 |
| 2025-06-30 | 0.304987 |
| 2025-07-01 | 0.306348 |
| 2025-07-02 | 0.305744 |
| 2025-07-03 | 0.303761 |
| 2025-07-04 | 0.303218 |
| 2025-07-05 | 0.305056 |
| 2025-07-06 | 0.303388 |
| 2025-07-07 | 0.304709 |
| 2025-07-08 | 0.304566 |
| 2025-07-09 | 0.305814 |
| 2025-07-10 | 0.306387 |
| 2025-07-11 | 0.309915 |
| 2025-07-12 | 0.30773 |
| 2025-07-13 | 0.307482 |
| 2025-07-14 | 0.307009 |
| 2025-07-15 | 0.307688 |
| 2025-07-16 | 0.30788 |
| 2025-07-17 | 0.306829 |
| 2025-07-18 | 0.307014 |
| 2025-07-19 | 0.305684 |
| 2025-07-20 | 0.30331 |
| 2025-07-21 | 0.305511 |
| 2025-07-22 | 0.306135 |
| 2025-07-23 | 0.304976 |
| 2025-07-24 | 0.305139 |
| 2025-07-25 | 0.301967 |
| 2025-07-26 | 0.301767 |
| 2025-07-27 | 0.301609 |
| 2025-07-28 | 0.301403 |
| 2025-07-29 | 0.295027 |
| 2025-07-30 | 0.296017 |
| 2025-07-31 | 0.296346 |
| 2025-08-01 | 0.297014 |
| 2025-08-02 | 0.300354 |
| 2025-08-03 | 0.299867 |
| 2025-08-04 | 0.301327 |
| 2025-08-05 | 0.297536 |
| 2025-08-06 | 0.296869 |
| 2025-08-07 | 0.296684 |
| 2025-08-08 | 0.300196 |
| 2025-08-09 | 0.299379 |
| 2025-08-10 | 0.299241 |
| 2025-08-11 | 0.300462 |
| 2025-08-12 | 0.30201 |
| 2025-08-13 | 0.301787 |
| 2025-08-14 | 0.301751 |
| 2025-08-15 | 0.300947 |
| 2025-08-16 | 0.299652 |
| 2025-08-17 | 0.297772 |
| 2025-08-18 | 0.298807 |
| 2025-08-19 | 0.298198 |
| 2025-08-20 | 0.29701 |
| 2025-08-21 | 0.29755 |
| 2025-08-22 | 0.298121 |
| 2025-08-23 | 0.298737 |
| 2025-08-24 | 0.297275 |
| 2025-08-25 | 0.299266 |
| 2025-08-26 | 0.298095 |
| 2025-08-27 | 0.297937 |
| 2025-08-28 | 0.298359 |
| 2025-08-29 | 0.29826 |
| 2025-08-30 | 0.299381 |
| 2025-08-31 | 0.299716 |
| 2025-09-01 | 0.297686 |
| 2025-09-02 | 0.297962 |
| 2025-09-03 | 0.297476 |
| 2025-09-04 | 0.295778 |
| 2025-09-05 | 0.295217 |
| 2025-09-06 | 0.295664 |
| 2025-09-07 | 0.294974 |
| 2025-09-08 | 0.294498 |
| 2025-09-09 | 0.290032 |
| 2025-09-10 | 0.287465 |
| 2025-09-11 | 0.284092 |
| 2025-09-13 | 0.286571 |
| 2025-09-14 | 0.28475 |
| 2025-09-15 | 0.287674 |
| 2025-09-16 | 0.289359 |
| 2025-09-17 | 0.287343 |
| 2025-09-18 | 0.28566 |
| 2025-09-19 | 0.287965 |
| 2025-09-20 | 0.287431 |
| 2025-09-21 | 0.286389 |
| 2025-09-22 | 0.28749 |
| 2025-09-23 | 0.286906 |
| 2025-09-24 | 0.286956 |
| 2025-09-25 | 0.286157 |
| 2025-09-26 | 0.285608 |
| 2025-09-27 | 0.286098 |
| 2025-09-28 | 0.286817 |
| 2025-09-29 | 0.286558 |
| 2025-09-30 | 0.288814 |
| 2025-10-01 | 0.290576 |
| 2025-10-02 | 0.291127 |
| 2025-10-03 | 0.292276 |
| 2025-10-04 | 0.291973 |
| 2025-10-05 | 0.290679 |
| 2025-10-06 | 0.292231 |
| 2025-10-07 | 0.288125 |
| 2025-10-08 | 0.290818 |
| 2025-10-09 | 0.294372 |
| 2025-10-10 | 0.296236 |
| 2025-10-11 | 0.294935 |
| 2025-10-12 | 0.293483 |
| 2025-10-13 | 0.294672 |
| 2025-10-14 | 0.296433 |
| 2025-10-15 | 0.300989 |
| 2025-10-16 | 0.304711 |
| 2025-10-17 | 0.297721 |
| 2025-10-18 | 0.296443 |
| 2025-10-19 | 0.295614 |
| 2025-10-20 | 0.29595 |
| 2025-10-21 | 0.296582 |
| 2025-10-22 | 0.295177 |
| 2025-10-23 | 0.294146 |
| 2025-10-24 | 0.294798 |
| 2025-10-25 | 0.301317 |
| 2025-10-26 | 0.299786 |
| 2025-10-27 | 0.300292 |
| 2025-10-28 | 0.302876 |
| 2025-10-29 | 0.302921 |
| 2025-10-30 | 0.300224 |
| 2025-10-31 | 0.300094 |
| 2025-11-01 | 0.298135 |
| 2025-11-02 | 0.296921 |
| 2025-11-03 | 0.296827 |
| 2025-11-04 | 0.297231 |
| 2025-11-05 | 0.296036 |
| 2025-11-06 | 0.294621 |
| 2025-11-07 | 0.295053 |
| 2025-11-08 | 0.296646 |
| 2025-11-09 | 0.295279 |
| 2025-11-10 | 0.295806 |
| 2025-11-11 | 0.295029 |
| 2025-11-12 | 0.295897 |
| 2025-11-13 | 0.294926 |
| 2025-11-14 | 0.297235 |
| 2025-11-15 | 0.296829 |
| 2025-11-16 | 0.295478 |
| 2025-11-17 | 0.296371 |
| 2025-11-18 | 0.295471 |
| 2025-11-19 | 0.295885 |
| 2025-11-20 | 0.297704 |
| 2025-11-21 | 0.299803 |
| 2025-11-22 | 0.303587 |
| 2025-11-23 | 0.303285 |
| 2025-11-24 | 0.303345 |
| 2025-11-25 | 0.306041 |
| 2025-11-26 | 0.30372 |
| 2025-11-27 | 0.305691 |
| 2025-11-28 | 0.307745 |
| 2025-11-29 | 0.310592 |
| 2025-11-30 | 0.308793 |
| 2025-12-01 | 0.308051 |
| 2025-12-02 | 0.308531 |
| 2025-12-03 | 0.309981 |
| 2025-12-04 | 0.309404 |
| 2025-12-05 | 0.311059 |
| 2025-12-06 | 0.3139 |
| 2025-12-07 | 0.313656 |
| 2025-12-08 | 0.312212 |
| 2025-12-09 | 0.313 |
| 2025-12-11 | 0.303247 |
| 2025-12-12 | 0.29854 |
| 2025-12-13 | 0.300866 |
| 2025-12-14 | 0.299315 |
| 2025-12-15 | 0.301171 |
| 2025-12-16 | 0.301646 |
| 2025-12-17 | 0.303713 |
| 2025-12-18 | 0.298056 |
| 2025-12-19 | 0.300624 |
| 2025-12-20 | 0.297408 |
| 2025-12-21 | 0.296757 |
| 2025-12-22 | 0.296702 |
| 2025-12-23 | 0.303815 |
| 2025-12-24 | 0.307102 |
| 2025-12-25 | 0.304616 |
| 2025-12-26 | 0.304615 |
| 2025-12-27 | 0.304677 |
| 2025-12-28 | 0.307738 |
| 2025-12-29 | 0.305362 |
| 2025-12-30 | 0.305536 |
| 2025-12-31 | 0.302138 |
| 2026-01-01 | 0.304025 |
| 2026-01-02 | 0.304375 |
| 2026-01-03 | 0.298388 |
| 2026-01-04 | 0.297514 |
| 2026-01-05 | 0.298089 |
| 2026-01-06 | 0.295998 |
| 2026-01-07 | 0.297967 |
| 2026-01-08 | 0.298189 |
| 2026-01-09 | 0.298979 |
| 2026-01-10 | 0.302848 |
| 2026-01-11 | 0.303467 |
| 2026-01-12 | 0.302057 |
| 2026-01-13 | 0.306565 |
| 2026-01-14 | 0.305175 |
| 2026-01-15 | 0.305943 |
| 2026-01-16 | 0.306364 |
| 2026-01-17 | 0.308594 |
| 2026-01-18 | 0.308041 |
| 2026-01-19 | 0.30814 |
| 2026-01-20 | 0.309039 |
| 2026-01-21 | 0.307493 |
| 2026-01-22 | 0.311806 |
| 2026-01-23 | 0.315021 |
| 2026-01-24 | 0.31668 |
| 2026-01-25 | 0.316488 |
| 2026-01-26 | 0.314752 |
| 2026-01-27 | 0.312233 |
| 2026-01-28 | 0.312939 |
| 2026-01-29 | 0.313402 |
| 2026-01-30 | 0.316094 |
| 2026-01-31 | 0.314307 |
| 2026-02-01 | 0.315343 |
| 2026-02-02 | 0.316632 |
| 2026-02-03 | 0.314219 |
| 2026-02-04 | 0.310713 |
| 2026-02-05 | 0.312933 |
| 2026-02-06 | 0.312933 |
| 2026-02-07 | 0.311617 |
| 2026-02-08 | 0.311043 |
| 2026-02-09 | 0.31076 |
| 2026-02-10 | 0.310626 |
| 2026-02-11 | 0.310665 |
| 2026-02-12 | 0.343726 |
| 2026-02-13 | 0.311228 |
| 2026-02-14 | 0.314645 |
| 2026-02-15 | 0.312449 |
| 2026-02-16 | 0.312063 |
| 2026-02-17 | 0.312919 |
| 2026-02-18 | 0.313905 |
| 2026-02-19 | 0.313608 |
| 2026-02-20 | 0.312878 |
| 2026-02-21 | 0.313047 |
| 2026-02-22 | 0.311616 |
| 2026-02-23 | 0.312122 |
| 2026-02-24 | 0.312052 |
| 2026-02-25 | 0.312991 |
| 2026-02-26 | 0.311475 |
| 2026-02-27 | 0.312393 |
| 2026-02-28 | 0.311027 |
| 2026-03-01 | 0.309929 |
| 2026-03-02 | 0.310129 |
| 2026-03-03 | 0.310763 |
| 2026-03-04 | 0.309039 |
| 2026-03-05 | 0.308415 |
| 2026-03-06 | 0.304869 |
| 2026-03-07 | 0.302817 |
| 2026-03-08 | 0.302345 |
| 2026-03-09 | 0.301524 |
| 2026-03-10 | 0.3047 |
| 2026-03-11 | 0.303758 |
| 2026-03-12 | 0.303671 |
| 2026-03-13 | 0.302936 |
| 2026-03-14 | 0.299541 |
| 2026-03-15 | 0.299289 |
| 2026-03-16 | 0.297991 |
| 2026-03-17 | 0.294137 |
| 2026-03-18 | 0.290656 |
| 2026-03-19 | 0.287197 |
| 2026-03-20 | 0.278477 |
| 2026-03-21 | 0.289703 |
| 2026-03-22 | 0.286876 |
| 2026-03-23 | 0.285317 |
| 2026-03-24 | 0.292243 |
| 2026-03-25 | 0.297524 |
| 2026-03-26 | 0.297204 |
| 2026-03-27 | 0.294273 |
| 2026-03-28 | 0.325474 |
| 2026-03-29 | 0.292973 |
| 2026-03-30 | 0.294159 |
| 2026-03-31 | 0.295529 |
| 2026-04-01 | 0.295017 |
| 2026-04-02 | 0.298818 |
| 2026-04-03 | 0.29843 |
| 2026-04-04 | 0.29866 |
| 2026-04-05 | 0.298581 |
| 2026-04-06 | 0.298605 |
| 2026-04-07 | 0.299808 |
| 2026-04-08 | 0.304288 |
| 2026-04-09 | 0.337363 |
| 2026-04-10 | 0.341392 |
| 2026-04-11 | 0.343689 |
| 2026-04-12 | 0.343689 |
| 2026-04-13 | 0.342721 |
| 2026-04-14 | 0.347884 |
| 2026-04-15 | 0.351572 |
| 2026-04-16 | 0.351022 |
| 2026-04-17 | 0.346974 |
| 2026-04-18 | 0.347625 |
| 2026-04-19 | 0.347625 |
| 2026-04-20 | 0.347489 |
| 2026-04-21 | 0.353575 |
| 2026-04-22 | 0.352743 |
| 2026-04-23 | 0.352864 |
| 2026-04-24 | 0.349243 |
| 2026-04-25 | 0.352459 |
| 2026-04-26 | 0.352046 |
| 2026-04-27 | 0.352183 |
| 2026-04-28 | 0.353921 |
| 2026-04-29 | 0.351819 |
| 2026-04-30 | 0.354528 |
| 2026-05-01 | 0.353667 |
| 2026-05-02 | 0.353462 |
| 2026-05-03 | 0.353462 |
| 2026-05-04 | 0.353417 |
| 2026-05-05 | 0.353323 |
| 2026-05-06 | 0.351 |
| 2026-05-07 | 0.354513 |
| 2026-05-08 | 0.354989 |
| 2026-05-09 | 0.35695 |
| 2026-05-10 | 0.35695 |
| 2026-05-11 | 0.355789 |
| 2026-05-12 | 0.325814 |
| 2026-05-14 | 0.325866 |
| 2026-05-15 | 0.361767 |
| 2026-05-16 | 0.329657 |
| 2026-05-17 | 0.328558 |
| 2026-05-18 | 0.363974 |
| 2026-05-19 | 0.33108 |
| 2026-05-20 | 0.33558 |
| 2026-05-21 | 0.336533 |
| 2026-05-23 | 0.335438 |
| 2026-05-24 | 0.334794 |
| 2026-05-25 | 0.33529 |
| 2026-05-26 | 0.334588 |
| 2026-05-27 | 0.333306 |
| 2026-05-28 | 0.338464 |
| 2026-05-29 | 0.374023 |
| 2026-05-30 | 0.372469 |
| 2026-05-31 | 0.372469 |
| 2026-06-01 | 0.37199 |
| 2026-06-02 | 0.368057 |
| 2026-06-03 | 0.362004 |
| 2026-06-04 | 0.359329 |
| 2026-06-05 | 0.361034 |
| 2026-06-06 | 0.359692 |
| 2026-06-09 | 0.363127 |
| 2026-06-10 | 0.368173 |
| 2026-06-11 | 0.366772 |
| 2026-06-12 | 0.36818 |
| 2026-06-13 | 0.365724 |
| 2026-06-14 | 0.365724 |
| 2026-06-15 | 0.366743 |
| 2026-06-16 | 0.365777 |
| 2026-06-17 | 0.36552 |
| 2026-06-18 | 0.363155 |
| 2026-06-19 | 0.363155 |
| 2026-06-20 | 0.3625 |
| 2026-06-21 | 0.362501 |
| 2026-06-22 | 0.362501 |
| 2026-06-23 | 0.356914 |
| 2026-06-24 | 0.355712 |
| 2026-06-25 | 0.3538 |
| 2026-06-26 | 0.352368 |
| 2026-06-27 | 0.340806 |
| 2026-06-28 | 0.335821 |
| 2026-06-29 | 0.340444 |
| 2026-06-30 | 0.344161 |
| 2026-07-01 | 0.336726 |
| 2026-07-02 | 0.34193 |
| 2026-07-03 | 0.341936 |
| 2026-07-04 | 0.343505 |
| 2026-07-05 | 0.344214 |
| 2026-07-06 | 0.343931 |
| 2026-07-07 | 0.343716 |
| 2026-07-08 | 0.346404 |
| 2026-07-09 | 0.345052 |
| 2026-07-10 | 0.348702 |
| 2026-07-11 | 0.344044 |
| 2026-07-12 | 0.345789 |
| 2026-07-13 | 0.344979 |
| 2026-07-14 | 0.345716 |
| 2026-07-15 | 0.341942 |
| 2026-07-16 | 0.341936 |
| 2026-07-17 | 0.339311 |
| 2026-07-18 | 0.339202 |
| 2026-07-19 | 0.338514 |
| 2026-07-20 | 0.338537 |
| 2026-07-21 | 0.337579 |
| 2026-07-22 | 0.33844 |
| 2026-07-23 | 0.337594 |
| 2026-07-24 | 0.338432 |
| 2026-07-25 | 0.33898 |
| 2026-07-26 | 0.33898 |
| 2026-07-27 | 0.339821 |
| 2026-07-28 | 0.339751 |
| 2026-07-29 | 0.336498 |
| 2026-07-30 | 0.331879 |
| 2026-07-31 | 0.332386 |
| 2026-08-01 | 0.334329 |
| 2026-08-02 | 0.334329 |
| 2026-08-03 | 0.333897 |
| 2026-08-04 | 0.329613 |
| 2026-08-05 | 0.328669 |
| 2026-08-06 | 0.327274 |
| 2026-08-07 | 0.319282 |
| 2026-08-08 | 0.323593 |
| 2026-08-09 | 0.324761 |
| 2026-08-10 | 0.324581 |
| 2026-08-11 | 0.321212 |
| 2026-08-12 | 0.321413 |
| 2026-08-13 | 0.319669 |
| 2026-08-14 | 0.318994 |
| 2026-08-15 | 0.31479 |
| 2026-08-16 | 0.315488 |
| 2026-08-17 | 0.315766 |
| 2026-08-18 | 0.311748 |
| 2026-08-20 | 0.315465 |
| 2026-08-21 | 0.320045 |
| 2026-08-22 | 0.320523 |
| 2026-08-23 | 0.320523 |
| 2026-08-24 | 0.320395 |
| 2026-08-25 | 0.316045 |
| 2026-08-26 | 0.316798 |
| 2026-08-27 | 0.31068 |
| 2026-08-28 | 0.309937 |
| 2026-08-29 | 0.307605 |
| 2026-08-30 | 0.308094 |
| 2026-08-31 | 0.308268 |
| 2026-09-01 | 0.30706 |
| 2026-09-02 | 0.305302 |
| 2026-09-03 | 0.303552 |
| 2026-09-04 | 0.305827 |
| 2026-09-05 | 0.308932 |
| 2026-09-06 | 0.306224 |
| 2026-09-07 | 0.305934 |
| 2026-09-08 | 0.307288 |
| 2026-09-09 | 0.308689 |
| 2026-09-10 | 0.311763 |
| 2026-09-11 | 0.315662 |
| 2026-09-12 | 0.314902 |
| 2026-09-13 | 0.314545 |
| 2026-09-14 | 0.313542 |
| 2026-09-15 | 0.313605 |
| 2026-09-16 | 0.314728 |
| 2026-09-17 | 0.314531 |
| 2026-09-18 | 0.31361 |
| 2026-09-19 | 0.314009 |
| 2026-09-20 | 0.31516 |
| 2026-09-21 | 0.314834 |
| 2026-09-22 | 0.316417 |
| 2026-09-23 | 0.314548 |
| 2026-09-24 | 0.312498 |
| 2026-09-25 | 0.282319 |
| 2026-09-26 | 0.284149 |
| 2026-09-27 | 0.28464 |
| 2026-09-28 | 0.284731 |
| 2026-09-30 | 0.286832 |
| 2026-10-02 | 0.289371 |
| 2026-10-03 | 0.286911 |
| 2026-10-05 | 0.28556 |
| 2026-10-06 | 0.282341 |
| 2026-10-07 | 0.283035 |
| 2026-10-08 | 0.28051 |
| 2026-10-09 | 0.281393 |
| 2026-10-10 | 0.281844 |
| 2026-10-11 | 0.281844 |
| 2026-10-12 | 0.281709 |
| 2026-10-13 | 0.286508 |
| 2026-10-14 | 0.285686 |
| 2026-10-15 | 0.286796 |
| 2026-10-16 | 0.286067 |
| 2026-10-17 | 0.290443 |
High
0.37402
Low
0.21099
Average
0.29646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/CUP API questions
How do I get the RUB/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/CUP rate in rates.CUP.
How far back does RUB/CUP historical data go?
Daily RUB/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.