RUB to CRC exchange rate API
Russian Ruble to Costa Rican Colon · quoted 2026-10-18
5.3604
▲ +1.34% over 2Y
1 RUB = 5.3604 CRC · 1 CRC = 0.18655 RUB · Get this rate via the API
1 RUB buys 5.3604 CRC as of 2026-10-18, so 1 CRC buys 0.18655 RUB. Over the last 2 years, RUB/CRC traded between 4.4665 and 6.5785, averaged 5.8888 and rose 1.34%. The API holds daily RUB/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 5.289428 |
| 2024-10-19 | 5.375223 |
| 2024-10-20 | 5.400795 |
| 2024-10-21 | 5.361922 |
| 2024-10-22 | 5.305766 |
| 2024-10-23 | 5.379538 |
| 2024-10-24 | 5.36793 |
| 2024-10-25 | 5.352658 |
| 2024-10-26 | 5.341849 |
| 2024-10-27 | 5.326428 |
| 2024-10-28 | 5.300114 |
| 2024-10-29 | 5.291219 |
| 2024-10-30 | 5.26955 |
| 2024-10-31 | 5.291864 |
| 2024-11-01 | 5.266458 |
| 2024-11-02 | 5.218376 |
| 2024-11-03 | 5.240128 |
| 2024-11-04 | 5.241554 |
| 2024-11-05 | 5.197901 |
| 2024-11-06 | 5.226697 |
| 2024-11-07 | 5.264013 |
| 2024-11-08 | 5.216776 |
| 2024-11-09 | 5.2503 |
| 2024-11-10 | 5.26569 |
| 2024-11-11 | 5.257766 |
| 2024-11-12 | 5.277415 |
| 2024-11-13 | 5.213028 |
| 2024-11-14 | 5.193426 |
| 2024-11-15 | 5.134173 |
| 2024-11-16 | 5.120729 |
| 2024-11-17 | 5.097446 |
| 2024-11-18 | 5.09855 |
| 2024-11-19 | 5.107137 |
| 2024-11-20 | 5.060006 |
| 2024-11-21 | 5.057323 |
| 2024-11-22 | 5.025678 |
| 2024-11-23 | 4.873139 |
| 2024-11-24 | 4.904497 |
| 2024-11-25 | 4.924307 |
| 2024-11-26 | 4.898385 |
| 2024-11-27 | 4.833837 |
| 2024-11-28 | 4.504554 |
| 2024-11-29 | 4.736576 |
| 2024-11-30 | 4.790285 |
| 2024-12-01 | 4.730476 |
| 2024-12-02 | 4.738896 |
| 2024-12-03 | 4.769833 |
| 2024-12-04 | 4.837662 |
| 2024-12-05 | 4.834949 |
| 2024-12-06 | 5.027318 |
| 2024-12-07 | 5.053835 |
| 2024-12-08 | 5.039835 |
| 2024-12-09 | 5.070312 |
| 2024-12-10 | 5.071108 |
| 2024-12-11 | 4.917521 |
| 2024-12-12 | 4.788593 |
| 2024-12-13 | 4.816915 |
| 2024-12-14 | 4.825046 |
| 2024-12-15 | 4.848401 |
| 2024-12-16 | 4.900304 |
| 2024-12-17 | 4.884983 |
| 2024-12-18 | 4.879691 |
| 2024-12-19 | 4.826665 |
| 2024-12-20 | 4.883473 |
| 2024-12-21 | 4.889766 |
| 2024-12-22 | 4.937279 |
| 2024-12-23 | 4.888361 |
| 2024-12-24 | 5.001828 |
| 2024-12-25 | 5.076613 |
| 2024-12-26 | 5.057441 |
| 2024-12-27 | 5.053019 |
| 2024-12-28 | 4.757363 |
| 2024-12-29 | 4.894944 |
| 2024-12-30 | 4.795009 |
| 2024-12-31 | 4.584925 |
| 2025-01-01 | 4.466452 |
| 2025-01-02 | 4.472878 |
| 2025-01-03 | 4.58284 |
| 2025-01-04 | 4.622346 |
| 2025-01-05 | 4.605957 |
| 2025-01-06 | 4.634656 |
| 2025-01-07 | 4.730898 |
| 2025-01-08 | 4.748424 |
| 2025-01-09 | 4.868205 |
| 2025-01-10 | 4.957826 |
| 2025-01-11 | 4.993183 |
| 2025-01-12 | 4.952813 |
| 2025-01-13 | 4.963515 |
| 2025-01-14 | 4.912031 |
| 2025-01-15 | 4.916163 |
| 2025-01-16 | 4.906131 |
| 2025-01-17 | 4.907574 |
| 2025-01-18 | 4.945943 |
| 2025-01-19 | 4.913662 |
| 2025-01-20 | 4.885538 |
| 2025-01-21 | 4.972556 |
| 2025-01-22 | 5.044149 |
| 2025-01-23 | 5.067624 |
| 2025-01-24 | 5.038719 |
| 2025-01-25 | 5.13071 |
| 2025-01-26 | 5.183592 |
| 2025-01-27 | 5.136569 |
| 2025-01-28 | 5.189521 |
| 2025-01-29 | 5.16443 |
| 2025-01-30 | 5.102854 |
| 2025-01-31 | 5.129853 |
| 2025-02-01 | 5.123754 |
| 2025-02-02 | 5.173477 |
| 2025-02-03 | 5.078466 |
| 2025-02-04 | 5.078917 |
| 2025-02-05 | 5.045432 |
| 2025-02-06 | 5.198442 |
| 2025-02-07 | 5.264121 |
| 2025-02-08 | 5.230844 |
| 2025-02-09 | 5.264217 |
| 2025-02-10 | 5.219976 |
| 2025-02-11 | 5.282865 |
| 2025-02-12 | 5.275195 |
| 2025-02-13 | 5.418317 |
| 2025-02-14 | 5.690733 |
| 2025-02-15 | 5.575633 |
| 2025-02-16 | 5.566917 |
| 2025-02-17 | 5.563104 |
| 2025-02-18 | 5.534635 |
| 2025-02-19 | 5.520747 |
| 2025-02-20 | 5.646218 |
| 2025-02-21 | 5.703586 |
| 2025-02-22 | 5.694724 |
| 2025-02-23 | 5.743508 |
| 2025-02-24 | 5.698667 |
| 2025-02-25 | 5.764445 |
| 2025-02-26 | 5.833292 |
| 2025-02-27 | 5.824205 |
| 2025-02-28 | 5.778405 |
| 2025-03-01 | 5.656638 |
| 2025-03-02 | 5.683269 |
| 2025-03-03 | 5.711281 |
| 2025-03-04 | 5.625347 |
| 2025-03-05 | 5.624939 |
| 2025-03-06 | 5.560901 |
| 2025-03-07 | 5.656977 |
| 2025-03-08 | 5.588483 |
| 2025-03-09 | 5.684974 |
| 2025-03-10 | 5.690109 |
| 2025-03-11 | 5.765149 |
| 2025-03-12 | 5.901244 |
| 2025-03-13 | 5.773343 |
| 2025-03-14 | 5.823132 |
| 2025-03-15 | 5.910895 |
| 2025-03-16 | 5.896477 |
| 2025-03-17 | 5.832366 |
| 2025-03-18 | 5.934141 |
| 2025-03-19 | 6.00958 |
| 2025-03-20 | 5.936375 |
| 2025-03-21 | 5.882602 |
| 2025-03-22 | 5.934193 |
| 2025-03-23 | 5.93726 |
| 2025-03-25 | 5.960269 |
| 2025-03-26 | 5.900068 |
| 2025-03-27 | 5.931735 |
| 2025-03-28 | 5.914629 |
| 2025-03-29 | 5.888428 |
| 2025-03-30 | 5.900842 |
| 2025-03-31 | 5.850721 |
| 2025-04-01 | 5.949544 |
| 2025-04-02 | 5.88656 |
| 2025-04-03 | 5.927972 |
| 2025-04-04 | 5.965715 |
| 2025-04-05 | 5.983332 |
| 2025-04-06 | 6.010179 |
| 2025-04-07 | 5.90459 |
| 2025-04-08 | 5.926733 |
| 2025-04-09 | 5.941083 |
| 2025-04-10 | 5.935876 |
| 2025-04-11 | 6.046413 |
| 2025-04-12 | 6.168379 |
| 2025-04-13 | 6.096693 |
| 2025-04-14 | 6.138239 |
| 2025-04-15 | 6.206785 |
| 2025-04-16 | 6.109119 |
| 2025-04-17 | 6.052466 |
| 2025-04-18 | 6.125047 |
| 2025-04-19 | 6.110954 |
| 2025-04-20 | 6.152508 |
| 2025-04-21 | 6.160015 |
| 2025-04-22 | 6.171238 |
| 2025-04-23 | 6.177365 |
| 2025-04-24 | 6.060824 |
| 2025-04-25 | 6.055954 |
| 2025-04-26 | 6.152831 |
| 2025-04-27 | 6.133876 |
| 2025-04-28 | 6.115205 |
| 2025-04-29 | 6.112097 |
| 2025-04-30 | 6.161162 |
| 2025-05-01 | 6.161972 |
| 2025-05-02 | 6.166337 |
| 2025-05-03 | 6.109193 |
| 2025-05-04 | 6.121757 |
| 2025-05-05 | 6.114035 |
| 2025-05-06 | 6.274576 |
| 2025-05-08 | 6.289953 |
| 2025-05-09 | 6.147876 |
| 2025-05-10 | 6.163043 |
| 2025-05-11 | 6.175296 |
| 2025-05-12 | 6.075303 |
| 2025-05-13 | 6.272529 |
| 2025-05-14 | 6.353211 |
| 2025-05-15 | 6.311421 |
| 2025-05-17 | 6.259631 |
| 2025-05-18 | 6.254555 |
| 2025-05-19 | 6.242058 |
| 2025-05-20 | 6.285375 |
| 2025-05-21 | 6.272037 |
| 2025-05-22 | 6.360298 |
| 2025-05-23 | 6.377633 |
| 2025-05-24 | 6.388941 |
| 2025-05-25 | 6.402799 |
| 2025-05-26 | 6.367159 |
| 2025-05-27 | 6.370496 |
| 2025-05-28 | 6.330513 |
| 2025-05-29 | 6.37404 |
| 2025-05-30 | 6.562901 |
| 2025-05-31 | 6.550224 |
| 2025-06-01 | 6.552417 |
| 2025-06-02 | 6.465877 |
| 2025-06-03 | 6.428949 |
| 2025-06-04 | 6.443996 |
| 2025-06-05 | 6.418091 |
| 2025-06-06 | 6.539682 |
| 2025-06-07 | 6.492781 |
| 2025-06-08 | 6.47793 |
| 2025-06-09 | 6.495952 |
| 2025-06-10 | 6.437346 |
| 2025-06-11 | 6.48154 |
| 2025-06-12 | 6.378643 |
| 2025-06-13 | 6.321621 |
| 2025-06-14 | 6.320705 |
| 2025-06-15 | 6.309138 |
| 2025-06-16 | 6.311253 |
| 2025-06-17 | 6.412179 |
| 2025-06-18 | 6.417548 |
| 2025-06-19 | 6.428345 |
| 2025-06-20 | 6.463633 |
| 2025-06-21 | 6.441202 |
| 2025-06-22 | 6.47335 |
| 2025-06-23 | 6.439397 |
| 2025-06-24 | 6.452125 |
| 2025-06-25 | 6.461954 |
| 2025-06-26 | 6.442569 |
| 2025-06-27 | 6.416616 |
| 2025-06-28 | 6.450959 |
| 2025-06-29 | 6.441662 |
| 2025-06-30 | 6.415927 |
| 2025-07-01 | 6.455822 |
| 2025-07-02 | 6.435758 |
| 2025-07-03 | 6.395581 |
| 2025-07-04 | 6.389942 |
| 2025-07-05 | 6.42423 |
| 2025-07-06 | 6.40846 |
| 2025-07-07 | 6.418812 |
| 2025-07-08 | 6.420724 |
| 2025-07-09 | 6.434708 |
| 2025-07-10 | 6.447575 |
| 2025-07-11 | 6.514119 |
| 2025-07-12 | 6.474722 |
| 2025-07-13 | 6.4772 |
| 2025-07-14 | 6.46912 |
| 2025-07-15 | 6.46871 |
| 2025-07-16 | 6.47763 |
| 2025-07-17 | 6.459701 |
| 2025-07-18 | 6.46474 |
| 2025-07-19 | 6.423339 |
| 2025-07-20 | 6.414698 |
| 2025-07-21 | 6.419386 |
| 2025-07-22 | 6.444695 |
| 2025-07-23 | 6.426333 |
| 2025-07-24 | 6.437138 |
| 2025-07-25 | 6.366026 |
| 2025-07-26 | 6.359266 |
| 2025-07-27 | 6.40772 |
| 2025-07-28 | 6.360595 |
| 2025-07-29 | 6.227745 |
| 2025-07-30 | 6.239343 |
| 2025-07-31 | 6.239364 |
| 2025-08-01 | 6.254388 |
| 2025-08-02 | 6.325904 |
| 2025-08-03 | 6.323514 |
| 2025-08-04 | 6.332941 |
| 2025-08-05 | 6.322155 |
| 2025-08-06 | 6.305982 |
| 2025-08-07 | 6.320583 |
| 2025-08-08 | 6.390305 |
| 2025-08-09 | 6.332835 |
| 2025-08-10 | 6.323863 |
| 2025-08-11 | 6.346646 |
| 2025-08-12 | 6.363123 |
| 2025-08-13 | 6.35835 |
| 2025-08-14 | 6.36574 |
| 2025-08-15 | 6.340912 |
| 2025-08-16 | 6.308093 |
| 2025-08-17 | 6.284598 |
| 2025-08-18 | 6.299008 |
| 2025-08-19 | 6.280805 |
| 2025-08-20 | 6.257113 |
| 2025-08-21 | 6.267916 |
| 2025-08-22 | 6.264821 |
| 2025-08-23 | 6.26632 |
| 2025-08-24 | 6.251155 |
| 2025-08-25 | 6.272448 |
| 2025-08-26 | 6.248913 |
| 2025-08-27 | 6.25664 |
| 2025-08-28 | 6.270694 |
| 2025-08-29 | 6.280233 |
| 2025-08-30 | 6.30155 |
| 2025-08-31 | 6.317259 |
| 2025-09-01 | 6.277467 |
| 2025-09-02 | 6.276372 |
| 2025-09-03 | 6.276217 |
| 2025-09-04 | 6.238797 |
| 2025-09-05 | 6.228829 |
| 2025-09-06 | 6.236465 |
| 2025-09-07 | 6.231712 |
| 2025-09-08 | 6.218617 |
| 2025-09-09 | 6.121102 |
| 2025-09-10 | 6.035768 |
| 2025-09-11 | 5.96744 |
| 2025-09-13 | 6.015215 |
| 2025-09-14 | 5.996876 |
| 2025-09-15 | 6.037166 |
| 2025-09-16 | 6.073052 |
| 2025-09-17 | 6.04973 |
| 2025-09-18 | 6.004718 |
| 2025-09-19 | 6.054136 |
| 2025-09-20 | 6.041213 |
| 2025-09-21 | 6.033348 |
| 2025-09-22 | 6.034065 |
| 2025-09-23 | 6.03296 |
| 2025-09-24 | 6.029993 |
| 2025-09-25 | 6.026434 |
| 2025-09-26 | 6.018925 |
| 2025-09-27 | 6.023032 |
| 2025-09-28 | 6.047354 |
| 2025-09-29 | 6.049831 |
| 2025-09-30 | 6.062928 |
| 2025-10-01 | 6.101547 |
| 2025-10-02 | 6.116527 |
| 2025-10-03 | 6.134167 |
| 2025-10-04 | 6.113852 |
| 2025-10-05 | 6.129741 |
| 2025-10-06 | 6.112801 |
| 2025-10-07 | 6.053519 |
| 2025-10-08 | 6.101102 |
| 2025-10-09 | 6.173574 |
| 2025-10-10 | 6.204249 |
| 2025-10-11 | 6.184509 |
| 2025-10-12 | 6.173186 |
| 2025-10-13 | 6.191628 |
| 2025-10-14 | 6.217083 |
| 2025-10-15 | 6.324301 |
| 2025-10-16 | 6.393282 |
| 2025-10-17 | 6.243699 |
| 2025-10-18 | 6.205229 |
| 2025-10-19 | 6.183389 |
| 2025-10-20 | 6.196 |
| 2025-10-21 | 6.216887 |
| 2025-10-22 | 6.17304 |
| 2025-10-23 | 6.160761 |
| 2025-10-24 | 6.175885 |
| 2025-10-25 | 6.301771 |
| 2025-10-26 | 6.278678 |
| 2025-10-27 | 6.282952 |
| 2025-10-28 | 6.327223 |
| 2025-10-29 | 6.327384 |
| 2025-10-30 | 6.279315 |
| 2025-10-31 | 6.286784 |
| 2025-11-01 | 6.228688 |
| 2025-11-02 | 6.203042 |
| 2025-11-03 | 6.205247 |
| 2025-11-04 | 6.218538 |
| 2025-11-05 | 6.198692 |
| 2025-11-06 | 6.180497 |
| 2025-11-07 | 6.180958 |
| 2025-11-08 | 6.207201 |
| 2025-11-09 | 6.210238 |
| 2025-11-10 | 6.202979 |
| 2025-11-11 | 6.185332 |
| 2025-11-12 | 6.207164 |
| 2025-11-13 | 6.183099 |
| 2025-11-14 | 6.213814 |
| 2025-11-15 | 6.197059 |
| 2025-11-16 | 6.175917 |
| 2025-11-17 | 6.1899 |
| 2025-11-18 | 6.162912 |
| 2025-11-19 | 6.170023 |
| 2025-11-20 | 6.209856 |
| 2025-11-21 | 6.251626 |
| 2025-11-22 | 6.330479 |
| 2025-11-23 | 6.314464 |
| 2025-11-24 | 6.326961 |
| 2025-11-25 | 6.382345 |
| 2025-11-26 | 6.33338 |
| 2025-11-27 | 6.357041 |
| 2025-11-28 | 6.396305 |
| 2025-11-29 | 6.393065 |
| 2025-11-30 | 6.353401 |
| 2025-12-01 | 6.398296 |
| 2025-12-02 | 6.342387 |
| 2025-12-03 | 6.362524 |
| 2025-12-04 | 6.353238 |
| 2025-12-05 | 6.374392 |
| 2025-12-06 | 6.39176 |
| 2025-12-07 | 6.393304 |
| 2025-12-08 | 6.365439 |
| 2025-12-09 | 6.368718 |
| 2025-12-11 | 6.29545 |
| 2025-12-12 | 6.223861 |
| 2025-12-13 | 6.277414 |
| 2025-12-14 | 6.230389 |
| 2025-12-15 | 6.285052 |
| 2025-12-16 | 6.280438 |
| 2025-12-17 | 6.309294 |
| 2025-12-18 | 6.191043 |
| 2025-12-19 | 6.251798 |
| 2025-12-20 | 6.183403 |
| 2025-12-21 | 6.162237 |
| 2025-12-22 | 6.167703 |
| 2025-12-23 | 6.300649 |
| 2025-12-24 | 6.378111 |
| 2025-12-25 | 6.297713 |
| 2025-12-26 | 6.288011 |
| 2025-12-27 | 6.294083 |
| 2025-12-28 | 6.383351 |
| 2025-12-29 | 6.308467 |
| 2025-12-30 | 6.319147 |
| 2025-12-31 | 6.251031 |
| 2026-01-01 | 6.297874 |
| 2026-01-02 | 6.311453 |
| 2026-01-03 | 6.192088 |
| 2026-01-04 | 6.216466 |
| 2026-01-05 | 6.172217 |
| 2026-01-06 | 6.14045 |
| 2026-01-07 | 6.17691 |
| 2026-01-08 | 6.181284 |
| 2026-01-09 | 6.190714 |
| 2026-01-10 | 6.274081 |
| 2026-01-11 | 6.298716 |
| 2026-01-12 | 6.26302 |
| 2026-01-13 | 6.350259 |
| 2026-01-14 | 6.318827 |
| 2026-01-15 | 6.314436 |
| 2026-01-16 | 6.310476 |
| 2026-01-17 | 6.276428 |
| 2026-01-18 | 6.25744 |
| 2026-01-19 | 6.283459 |
| 2026-01-20 | 6.282079 |
| 2026-01-21 | 6.247951 |
| 2026-01-22 | 6.396238 |
| 2026-01-23 | 6.496746 |
| 2026-01-24 | 6.53081 |
| 2026-01-25 | 6.57852 |
| 2026-01-26 | 6.55837 |
| 2026-01-27 | 6.500797 |
| 2026-01-28 | 6.506344 |
| 2026-01-29 | 6.473994 |
| 2026-01-30 | 6.519865 |
| 2026-01-31 | 6.518246 |
| 2026-02-01 | 6.528495 |
| 2026-02-02 | 6.523057 |
| 2026-02-03 | 6.478237 |
| 2026-02-04 | 6.43508 |
| 2026-02-05 | 6.462227 |
| 2026-02-06 | 6.461714 |
| 2026-02-07 | 6.441781 |
| 2026-02-08 | 6.400128 |
| 2026-02-09 | 6.43766 |
| 2026-02-10 | 6.423761 |
| 2026-02-11 | 6.402754 |
| 2026-02-12 | 6.429928 |
| 2026-02-13 | 6.319857 |
| 2026-02-14 | 6.360965 |
| 2026-02-15 | 6.296953 |
| 2026-02-16 | 6.309407 |
| 2026-02-17 | 6.286745 |
| 2026-02-18 | 6.283153 |
| 2026-02-19 | 6.294266 |
| 2026-02-20 | 6.273909 |
| 2026-02-21 | 6.224432 |
| 2026-02-22 | 6.193186 |
| 2026-02-23 | 6.20647 |
| 2026-02-24 | 6.200802 |
| 2026-02-25 | 6.19929 |
| 2026-02-26 | 6.162619 |
| 2026-02-27 | 6.163787 |
| 2026-02-28 | 6.126877 |
| 2026-03-01 | 6.094025 |
| 2026-03-02 | 6.115469 |
| 2026-03-03 | 6.090029 |
| 2026-03-04 | 6.056307 |
| 2026-03-05 | 6.057831 |
| 2026-03-06 | 6.009111 |
| 2026-03-07 | 6.02971 |
| 2026-03-08 | 6.029111 |
| 2026-03-09 | 6.024675 |
| 2026-03-10 | 6.063968 |
| 2026-03-11 | 5.970702 |
| 2026-03-12 | 5.969856 |
| 2026-03-13 | 5.945215 |
| 2026-03-14 | 5.889135 |
| 2026-03-15 | 5.862448 |
| 2026-03-16 | 5.854256 |
| 2026-03-17 | 5.759467 |
| 2026-03-18 | 5.68424 |
| 2026-03-19 | 5.59641 |
| 2026-03-20 | 5.42636 |
| 2026-03-21 | 5.641808 |
| 2026-03-22 | 5.597049 |
| 2026-03-23 | 5.560462 |
| 2026-03-24 | 5.685178 |
| 2026-03-25 | 5.790451 |
| 2026-03-26 | 5.760383 |
| 2026-03-27 | 5.698788 |
| 2026-03-28 | 5.704125 |
| 2026-03-29 | 5.703917 |
| 2026-03-30 | 5.706025 |
| 2026-03-31 | 5.721285 |
| 2026-04-01 | 5.719506 |
| 2026-04-02 | 5.79255 |
| 2026-04-03 | 5.79108 |
| 2026-04-04 | 5.784272 |
| 2026-04-05 | 5.816347 |
| 2026-04-06 | 5.795487 |
| 2026-04-07 | 5.826578 |
| 2026-04-08 | 5.885627 |
| 2026-04-09 | 5.91806 |
| 2026-04-10 | 5.981733 |
| 2026-04-11 | 6.000386 |
| 2026-04-12 | 5.993532 |
| 2026-04-13 | 5.976657 |
| 2026-04-14 | 6.059778 |
| 2026-04-15 | 6.110929 |
| 2026-04-16 | 6.063993 |
| 2026-04-17 | 5.99565 |
| 2026-04-18 | 5.982311 |
| 2026-04-19 | 5.992727 |
| 2026-04-20 | 6.000331 |
| 2026-04-21 | 6.072936 |
| 2026-04-22 | 6.062909 |
| 2026-04-23 | 6.08752 |
| 2026-04-24 | 6.001074 |
| 2026-04-25 | 6.042892 |
| 2026-04-26 | 6.035811 |
| 2026-04-27 | 6.038154 |
| 2026-04-28 | 6.082765 |
| 2026-04-29 | 6.037704 |
| 2026-04-30 | 6.085989 |
| 2026-05-01 | 6.068875 |
| 2026-05-02 | 6.065358 |
| 2026-05-03 | 6.065358 |
| 2026-05-04 | 6.064582 |
| 2026-05-05 | 6.063029 |
| 2026-05-06 | 6.013195 |
| 2026-05-07 | 6.125232 |
| 2026-05-08 | 6.164888 |
| 2026-05-09 | 6.191391 |
| 2026-05-10 | 6.175645 |
| 2026-05-11 | 6.155566 |
| 2026-05-12 | 6.222238 |
| 2026-05-14 | 6.183923 |
| 2026-05-15 | 6.232313 |
| 2026-05-16 | 6.230314 |
| 2026-05-17 | 6.215183 |
| 2026-05-18 | 6.242222 |
| 2026-05-19 | 6.246519 |
| 2026-05-20 | 6.333369 |
| 2026-05-21 | 6.340574 |
| 2026-05-23 | 6.342276 |
| 2026-05-24 | 6.328362 |
| 2026-05-25 | 6.339525 |
| 2026-05-26 | 6.339494 |
| 2026-05-27 | 6.296954 |
| 2026-05-28 | 6.39409 |
| 2026-05-29 | 6.38265 |
| 2026-05-30 | 6.380605 |
| 2026-05-31 | 6.41453 |
| 2026-06-01 | 6.359484 |
| 2026-06-02 | 6.321165 |
| 2026-06-03 | 6.228138 |
| 2026-06-04 | 6.213753 |
| 2026-06-05 | 6.251927 |
| 2026-06-06 | 6.251303 |
| 2026-06-09 | 6.317874 |
| 2026-06-10 | 6.4105 |
| 2026-06-11 | 6.349137 |
| 2026-06-12 | 6.358703 |
| 2026-06-13 | 6.271722 |
| 2026-06-14 | 6.286272 |
| 2026-06-15 | 6.334466 |
| 2026-06-16 | 6.295407 |
| 2026-06-17 | 6.280815 |
| 2026-06-18 | 6.224465 |
| 2026-06-19 | 6.208229 |
| 2026-06-20 | 6.202582 |
| 2026-06-21 | 6.2036 |
| 2026-06-22 | 6.201403 |
| 2026-06-23 | 6.121044 |
| 2026-06-24 | 6.101335 |
| 2026-06-25 | 6.068321 |
| 2026-06-26 | 6.041388 |
| 2026-06-27 | 5.829163 |
| 2026-06-28 | 5.741968 |
| 2026-06-29 | 5.838366 |
| 2026-06-30 | 5.910467 |
| 2026-07-01 | 5.785418 |
| 2026-07-02 | 5.8748 |
| 2026-07-03 | 5.872181 |
| 2026-07-04 | 5.905347 |
| 2026-07-05 | 5.888723 |
| 2026-07-06 | 5.91358 |
| 2026-07-07 | 5.904184 |
| 2026-07-08 | 5.956895 |
| 2026-07-09 | 5.91804 |
| 2026-07-10 | 5.981437 |
| 2026-07-11 | 5.905292 |
| 2026-07-12 | 5.897099 |
| 2026-07-13 | 5.934381 |
| 2026-07-14 | 5.940788 |
| 2026-07-15 | 5.860427 |
| 2026-07-16 | 5.851575 |
| 2026-07-17 | 5.816782 |
| 2026-07-18 | 5.806137 |
| 2026-07-19 | 5.741511 |
| 2026-07-20 | 5.795417 |
| 2026-07-21 | 5.78 |
| 2026-07-22 | 5.791377 |
| 2026-07-23 | 5.77899 |
| 2026-07-24 | 5.808701 |
| 2026-07-25 | 5.798265 |
| 2026-07-26 | 5.789426 |
| 2026-07-27 | 5.83021 |
| 2026-07-28 | 5.840992 |
| 2026-07-29 | 5.774715 |
| 2026-07-30 | 5.685163 |
| 2026-07-31 | 5.690131 |
| 2026-08-01 | 5.721684 |
| 2026-08-02 | 5.691038 |
| 2026-08-03 | 5.717513 |
| 2026-08-04 | 5.645774 |
| 2026-08-05 | 5.624611 |
| 2026-08-06 | 5.608789 |
| 2026-08-07 | 5.483019 |
| 2026-08-08 | 5.546182 |
| 2026-08-09 | 5.525345 |
| 2026-08-10 | 5.556991 |
| 2026-08-11 | 5.500468 |
| 2026-08-12 | 5.503445 |
| 2026-08-13 | 5.461845 |
| 2026-08-14 | 5.416409 |
| 2026-08-15 | 5.340651 |
| 2026-08-16 | 5.339525 |
| 2026-08-17 | 5.350562 |
| 2026-08-18 | 5.285119 |
| 2026-08-20 | 5.360257 |
| 2026-08-21 | 5.489638 |
| 2026-08-22 | 5.488149 |
| 2026-08-23 | 5.438083 |
| 2026-08-24 | 5.482665 |
| 2026-08-25 | 5.405099 |
| 2026-08-26 | 5.426781 |
| 2026-08-27 | 5.327527 |
| 2026-08-28 | 5.305113 |
| 2026-08-29 | 5.248754 |
| 2026-08-30 | 5.228066 |
| 2026-08-31 | 5.263496 |
| 2026-09-01 | 5.235868 |
| 2026-09-02 | 5.226466 |
| 2026-09-03 | 5.190046 |
| 2026-09-04 | 5.227854 |
| 2026-09-05 | 5.259326 |
| 2026-09-06 | 5.210831 |
| 2026-09-07 | 5.239193 |
| 2026-09-08 | 5.262384 |
| 2026-09-09 | 5.282282 |
| 2026-09-10 | 5.341818 |
| 2026-09-11 | 5.394139 |
| 2026-09-12 | 5.338479 |
| 2026-09-13 | 5.315495 |
| 2026-09-14 | 5.332871 |
| 2026-09-15 | 5.323249 |
| 2026-09-16 | 5.319721 |
| 2026-09-17 | 5.337806 |
| 2026-09-18 | 5.29351 |
| 2026-09-19 | 5.29944 |
| 2026-09-20 | 5.307323 |
| 2026-09-21 | 5.312129 |
| 2026-09-22 | 5.340282 |
| 2026-09-23 | 5.359252 |
| 2026-09-24 | 5.336706 |
| 2026-09-25 | 5.333601 |
| 2026-09-26 | 5.382931 |
| 2026-09-27 | 5.371944 |
| 2026-09-28 | 5.385511 |
| 2026-09-30 | 5.449387 |
| 2026-10-02 | 5.496209 |
| 2026-10-03 | 5.475072 |
| 2026-10-05 | 5.46263 |
| 2026-10-06 | 5.393537 |
| 2026-10-07 | 5.390283 |
| 2026-10-08 | 5.33237 |
| 2026-10-09 | 5.36011 |
| 2026-10-10 | 5.329763 |
| 2026-10-11 | 5.317791 |
| 2026-10-12 | 5.348134 |
| 2026-10-13 | 5.424869 |
| 2026-10-14 | 5.434213 |
| 2026-10-15 | 5.442108 |
| 2026-10-16 | 5.428958 |
| 2026-10-17 | 5.498889 |
| 2026-10-18 | 5.360362 |
High
6.5785
Low
4.4665
Average
5.8888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/CRC API questions
How do I get the RUB/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/CRC rate in rates.CRC.
How far back does RUB/CRC historical data go?
Daily RUB/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.