RUB to COP exchange rate API
Russian Ruble to Colombian Peso · quoted 2026-10-18
37.7390
▼ +13.72% over 2Y
1 RUB = 37.7390 COP · 1 COP = 0.02650 RUB · Get this rate via the API
1 RUB buys 37.7390 COP as of 2026-10-18, so 1 COP buys 0.02650 RUB. Over the last 2 years, RUB/COP traded between 36.1604 and 53.6100, averaged 46.4044 and fell 13.72%. The API holds daily RUB/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-18 | 43.739499 |
| 2024-10-19 | 44.510616 |
| 2024-10-20 | 44.792269 |
| 2024-10-21 | 44.417845 |
| 2024-10-22 | 44.114832 |
| 2024-10-23 | 44.555602 |
| 2024-10-24 | 45.004894 |
| 2024-10-25 | 44.645591 |
| 2024-10-26 | 44.789241 |
| 2024-10-27 | 44.525853 |
| 2024-10-28 | 44.49821 |
| 2024-10-29 | 44.708095 |
| 2024-10-30 | 45.09028 |
| 2024-10-31 | 45.553054 |
| 2024-11-01 | 45.436407 |
| 2024-11-02 | 45.054454 |
| 2024-11-03 | 45.058161 |
| 2024-11-04 | 45.298216 |
| 2024-11-05 | 44.979015 |
| 2024-11-06 | 45.050719 |
| 2024-11-07 | 45.377534 |
| 2024-11-08 | 44.006065 |
| 2024-11-09 | 44.703639 |
| 2024-11-10 | 44.637951 |
| 2024-11-11 | 44.667804 |
| 2024-11-12 | 44.86984 |
| 2024-11-13 | 45.311546 |
| 2024-11-14 | 45.477714 |
| 2024-11-15 | 45.051731 |
| 2024-11-16 | 44.455279 |
| 2024-11-17 | 44.514492 |
| 2024-11-18 | 44.437366 |
| 2024-11-19 | 44.052877 |
| 2024-11-20 | 43.699953 |
| 2024-11-21 | 43.716483 |
| 2024-11-22 | 43.321777 |
| 2024-11-23 | 42.381643 |
| 2024-11-24 | 42.381541 |
| 2024-11-25 | 42.610607 |
| 2024-11-26 | 42.122414 |
| 2024-11-27 | 41.745825 |
| 2024-11-28 | 38.754242 |
| 2024-11-29 | 40.986331 |
| 2024-11-30 | 41.588198 |
| 2024-12-01 | 41.133118 |
| 2024-12-02 | 41.244658 |
| 2024-12-03 | 41.782014 |
| 2024-12-04 | 42.257247 |
| 2024-12-05 | 42.241206 |
| 2024-12-06 | 43.835104 |
| 2024-12-07 | 43.88774 |
| 2024-12-08 | 43.929625 |
| 2024-12-09 | 44.293991 |
| 2024-12-10 | 44.185499 |
| 2024-12-11 | 42.747106 |
| 2024-12-12 | 41.465573 |
| 2024-12-13 | 41.794358 |
| 2024-12-14 | 41.539313 |
| 2024-12-15 | 41.342179 |
| 2024-12-16 | 42.57044 |
| 2024-12-17 | 42.49597 |
| 2024-12-18 | 42.099243 |
| 2024-12-19 | 42.161222 |
| 2024-12-20 | 42.595474 |
| 2024-12-21 | 42.541274 |
| 2024-12-22 | 42.505984 |
| 2024-12-23 | 42.684807 |
| 2024-12-24 | 43.800014 |
| 2024-12-25 | 44.355318 |
| 2024-12-26 | 44.185255 |
| 2024-12-27 | 44.165129 |
| 2024-12-28 | 41.680843 |
| 2024-12-29 | 42.285334 |
| 2024-12-30 | 41.786224 |
| 2024-12-31 | 39.959703 |
| 2025-01-01 | 38.782435 |
| 2025-01-02 | 38.734802 |
| 2025-01-03 | 39.505902 |
| 2025-01-04 | 39.373055 |
| 2025-01-05 | 39.32213 |
| 2025-01-06 | 39.628756 |
| 2025-01-07 | 40.399797 |
| 2025-01-08 | 40.442366 |
| 2025-01-09 | 41.342398 |
| 2025-01-10 | 42.353029 |
| 2025-01-11 | 42.516779 |
| 2025-01-12 | 42.489312 |
| 2025-01-13 | 42.618595 |
| 2025-01-14 | 41.915038 |
| 2025-01-15 | 41.743115 |
| 2025-01-16 | 41.961556 |
| 2025-01-17 | 42.347209 |
| 2025-01-18 | 42.509412 |
| 2025-01-19 | 42.330932 |
| 2025-01-20 | 42.285221 |
| 2025-01-21 | 42.799414 |
| 2025-01-22 | 43.30516 |
| 2025-01-23 | 42.899005 |
| 2025-01-24 | 42.286616 |
| 2025-01-25 | 42.754517 |
| 2025-01-26 | 42.800859 |
| 2025-01-27 | 42.89654 |
| 2025-01-28 | 43.081374 |
| 2025-01-29 | 43.040575 |
| 2025-01-30 | 41.996899 |
| 2025-01-31 | 42.287438 |
| 2025-02-01 | 42.648965 |
| 2025-02-02 | 42.503054 |
| 2025-02-03 | 42.079054 |
| 2025-02-04 | 41.737875 |
| 2025-02-05 | 41.356602 |
| 2025-02-06 | 42.671026 |
| 2025-02-07 | 42.747261 |
| 2025-02-08 | 42.515687 |
| 2025-02-09 | 42.490743 |
| 2025-02-10 | 42.229703 |
| 2025-02-11 | 42.755 |
| 2025-02-12 | 42.899522 |
| 2025-02-13 | 44.336939 |
| 2025-02-14 | 46.263538 |
| 2025-02-15 | 45.241712 |
| 2025-02-16 | 45.0519 |
| 2025-02-17 | 45.348758 |
| 2025-02-18 | 45.189391 |
| 2025-02-19 | 44.655809 |
| 2025-02-20 | 45.723596 |
| 2025-02-21 | 45.921206 |
| 2025-02-22 | 46.040219 |
| 2025-02-23 | 46.246676 |
| 2025-02-24 | 46.018578 |
| 2025-02-25 | 46.918784 |
| 2025-02-26 | 47.6581 |
| 2025-02-27 | 47.265171 |
| 2025-02-28 | 47.168501 |
| 2025-03-01 | 46.552937 |
| 2025-03-02 | 46.447463 |
| 2025-03-03 | 46.801928 |
| 2025-03-04 | 45.999419 |
| 2025-03-05 | 46.234047 |
| 2025-03-06 | 45.534957 |
| 2025-03-07 | 46.080478 |
| 2025-03-08 | 45.926404 |
| 2025-03-09 | 46.113989 |
| 2025-03-10 | 46.486889 |
| 2025-03-11 | 47.744191 |
| 2025-03-12 | 48.276121 |
| 2025-03-13 | 47.157252 |
| 2025-03-14 | 47.861757 |
| 2025-03-15 | 47.91426 |
| 2025-03-16 | 48.122933 |
| 2025-03-17 | 48.012364 |
| 2025-03-18 | 48.420062 |
| 2025-03-19 | 49.62029 |
| 2025-03-20 | 49.494017 |
| 2025-03-21 | 49.188923 |
| 2025-03-22 | 49.245846 |
| 2025-03-23 | 49.546853 |
| 2025-03-25 | 49.4209 |
| 2025-03-26 | 48.550867 |
| 2025-03-27 | 49.101772 |
| 2025-03-28 | 49.376013 |
| 2025-03-29 | 49.555013 |
| 2025-03-30 | 49.374386 |
| 2025-03-31 | 48.637572 |
| 2025-04-01 | 49.890646 |
| 2025-04-02 | 49.065117 |
| 2025-04-03 | 49.260936 |
| 2025-04-04 | 49.497773 |
| 2025-04-05 | 49.957051 |
| 2025-04-06 | 50.589404 |
| 2025-04-07 | 49.90921 |
| 2025-04-08 | 50.950528 |
| 2025-04-09 | 51.529886 |
| 2025-04-10 | 50.029898 |
| 2025-04-11 | 51.772108 |
| 2025-04-12 | 51.442383 |
| 2025-04-13 | 51.998481 |
| 2025-04-14 | 51.221088 |
| 2025-04-15 | 52.387978 |
| 2025-04-16 | 52.220451 |
| 2025-04-17 | 51.904415 |
| 2025-04-18 | 52.58005 |
| 2025-04-19 | 52.478759 |
| 2025-04-20 | 52.710943 |
| 2025-04-21 | 52.827164 |
| 2025-04-22 | 52.602173 |
| 2025-04-23 | 52.669461 |
| 2025-04-24 | 51.815675 |
| 2025-04-25 | 51.175436 |
| 2025-04-26 | 51.236509 |
| 2025-04-27 | 51.278432 |
| 2025-04-28 | 51.006843 |
| 2025-04-29 | 51.099628 |
| 2025-04-30 | 51.142293 |
| 2025-05-01 | 51.725643 |
| 2025-05-02 | 51.69387 |
| 2025-05-03 | 51.395694 |
| 2025-05-04 | 51.297422 |
| 2025-05-05 | 51.479911 |
| 2025-05-06 | 53.288128 |
| 2025-05-08 | 53.280085 |
| 2025-05-09 | 51.557486 |
| 2025-05-10 | 51.390167 |
| 2025-05-11 | 51.321429 |
| 2025-05-12 | 50.789594 |
| 2025-05-13 | 52.221441 |
| 2025-05-14 | 52.709916 |
| 2025-05-15 | 52.239401 |
| 2025-05-17 | 51.682729 |
| 2025-05-18 | 51.769555 |
| 2025-05-19 | 51.805434 |
| 2025-05-20 | 51.760807 |
| 2025-05-21 | 51.691528 |
| 2025-05-22 | 52.255698 |
| 2025-05-23 | 52.409351 |
| 2025-05-24 | 52.205211 |
| 2025-05-25 | 52.344993 |
| 2025-05-26 | 52.15647 |
| 2025-05-27 | 52.031275 |
| 2025-05-28 | 51.245591 |
| 2025-05-29 | 51.689635 |
| 2025-05-30 | 53.305141 |
| 2025-05-31 | 53.585198 |
| 2025-06-01 | 53.526493 |
| 2025-06-02 | 52.791607 |
| 2025-06-03 | 52.485745 |
| 2025-06-04 | 52.078913 |
| 2025-06-05 | 51.859599 |
| 2025-06-06 | 52.745016 |
| 2025-06-07 | 52.51505 |
| 2025-06-08 | 52.18397 |
| 2025-06-09 | 52.466159 |
| 2025-06-10 | 52.380136 |
| 2025-06-11 | 53.609987 |
| 2025-06-12 | 52.60167 |
| 2025-06-13 | 52.011224 |
| 2025-06-14 | 51.783018 |
| 2025-06-15 | 51.872333 |
| 2025-06-16 | 51.676832 |
| 2025-06-17 | 52.214378 |
| 2025-06-18 | 52.194399 |
| 2025-06-19 | 51.828638 |
| 2025-06-20 | 52.225845 |
| 2025-06-21 | 52.035108 |
| 2025-06-22 | 51.967973 |
| 2025-06-23 | 52.051144 |
| 2025-06-24 | 52.097066 |
| 2025-06-25 | 52.14095 |
| 2025-06-26 | 51.839705 |
| 2025-06-27 | 51.38758 |
| 2025-06-28 | 52.30535 |
| 2025-06-29 | 52.05783 |
| 2025-06-30 | 51.643072 |
| 2025-07-01 | 52.247989 |
| 2025-07-02 | 51.353349 |
| 2025-07-03 | 50.600204 |
| 2025-07-04 | 50.422802 |
| 2025-07-05 | 50.88664 |
| 2025-07-06 | 50.630468 |
| 2025-07-07 | 50.819471 |
| 2025-07-08 | 51.303159 |
| 2025-07-09 | 51.646725 |
| 2025-07-10 | 51.420185 |
| 2025-07-11 | 51.826211 |
| 2025-07-12 | 51.259708 |
| 2025-07-13 | 51.297897 |
| 2025-07-14 | 51.232101 |
| 2025-07-15 | 51.370792 |
| 2025-07-16 | 51.717521 |
| 2025-07-17 | 51.398636 |
| 2025-07-18 | 51.516328 |
| 2025-07-19 | 51.125289 |
| 2025-07-20 | 51.142567 |
| 2025-07-21 | 51.141044 |
| 2025-07-22 | 51.631586 |
| 2025-07-23 | 51.52306 |
| 2025-07-24 | 51.482404 |
| 2025-07-25 | 51.339198 |
| 2025-07-26 | 51.745963 |
| 2025-07-27 | 52.124002 |
| 2025-07-28 | 51.96443 |
| 2025-07-29 | 51.36629 |
| 2025-07-30 | 51.053101 |
| 2025-07-31 | 51.651615 |
| 2025-08-01 | 51.812762 |
| 2025-08-02 | 51.609962 |
| 2025-08-03 | 51.563967 |
| 2025-08-04 | 51.83158 |
| 2025-08-05 | 51.384384 |
| 2025-08-06 | 51.154348 |
| 2025-08-07 | 50.558425 |
| 2025-08-08 | 51.100519 |
| 2025-08-09 | 50.691458 |
| 2025-08-10 | 50.667279 |
| 2025-08-11 | 50.788649 |
| 2025-08-12 | 50.666791 |
| 2025-08-13 | 50.505224 |
| 2025-08-14 | 50.637362 |
| 2025-08-15 | 50.801687 |
| 2025-08-16 | 50.155686 |
| 2025-08-17 | 50.152384 |
| 2025-08-18 | 50.209197 |
| 2025-08-19 | 49.927044 |
| 2025-08-20 | 49.941174 |
| 2025-08-21 | 49.980774 |
| 2025-08-22 | 50.015037 |
| 2025-08-23 | 49.953916 |
| 2025-08-24 | 49.836693 |
| 2025-08-25 | 49.871731 |
| 2025-08-26 | 49.865671 |
| 2025-08-27 | 50.338194 |
| 2025-08-28 | 50.096462 |
| 2025-08-29 | 50.028307 |
| 2025-08-30 | 50.117847 |
| 2025-08-31 | 50.103999 |
| 2025-09-01 | 49.906452 |
| 2025-09-02 | 49.838747 |
| 2025-09-03 | 49.686937 |
| 2025-09-04 | 49.412468 |
| 2025-09-05 | 49.031024 |
| 2025-09-06 | 48.778889 |
| 2025-09-07 | 48.691528 |
| 2025-09-08 | 48.805882 |
| 2025-09-09 | 47.732228 |
| 2025-09-10 | 46.860652 |
| 2025-09-11 | 46.43527 |
| 2025-09-13 | 46.544166 |
| 2025-09-14 | 46.369146 |
| 2025-09-15 | 46.68989 |
| 2025-09-16 | 47.116236 |
| 2025-09-17 | 46.578191 |
| 2025-09-18 | 46.197161 |
| 2025-09-19 | 46.735799 |
| 2025-09-20 | 46.626013 |
| 2025-09-21 | 46.55473 |
| 2025-09-22 | 46.605688 |
| 2025-09-23 | 46.045266 |
| 2025-09-24 | 46.178426 |
| 2025-09-25 | 46.360334 |
| 2025-09-26 | 46.48463 |
| 2025-09-27 | 46.652198 |
| 2025-09-28 | 46.777145 |
| 2025-09-29 | 46.851081 |
| 2025-09-30 | 47.217042 |
| 2025-10-01 | 47.507079 |
| 2025-10-02 | 47.118308 |
| 2025-10-03 | 47.365209 |
| 2025-10-04 | 47.105554 |
| 2025-10-05 | 47.082544 |
| 2025-10-06 | 47.175187 |
| 2025-10-07 | 46.517553 |
| 2025-10-08 | 46.990908 |
| 2025-10-09 | 47.718041 |
| 2025-10-10 | 47.909713 |
| 2025-10-11 | 48.250713 |
| 2025-10-12 | 48.133428 |
| 2025-10-13 | 48.375333 |
| 2025-10-14 | 48.473137 |
| 2025-10-15 | 49.361914 |
| 2025-10-16 | 49.506255 |
| 2025-10-17 | 48.067373 |
| 2025-10-18 | 47.266691 |
| 2025-10-19 | 47.067201 |
| 2025-10-20 | 47.507365 |
| 2025-10-21 | 48.008918 |
| 2025-10-22 | 47.757611 |
| 2025-10-23 | 47.956831 |
| 2025-10-24 | 47.738577 |
| 2025-10-25 | 48.518576 |
| 2025-10-26 | 48.278667 |
| 2025-10-27 | 48.482208 |
| 2025-10-28 | 48.527462 |
| 2025-10-29 | 49.098866 |
| 2025-10-30 | 48.511026 |
| 2025-10-31 | 48.266658 |
| 2025-11-01 | 47.923539 |
| 2025-11-02 | 47.705705 |
| 2025-11-03 | 47.64114 |
| 2025-11-04 | 47.86936 |
| 2025-11-05 | 47.682158 |
| 2025-11-06 | 47.127513 |
| 2025-11-07 | 46.611346 |
| 2025-11-08 | 46.731884 |
| 2025-11-09 | 46.687534 |
| 2025-11-10 | 46.661584 |
| 2025-11-11 | 46.201138 |
| 2025-11-12 | 46.289124 |
| 2025-11-13 | 45.617016 |
| 2025-11-14 | 46.457278 |
| 2025-11-15 | 46.497275 |
| 2025-11-16 | 46.440929 |
| 2025-11-17 | 46.398784 |
| 2025-11-18 | 46.247653 |
| 2025-11-19 | 45.89179 |
| 2025-11-20 | 46.109264 |
| 2025-11-21 | 47.003822 |
| 2025-11-22 | 48.134555 |
| 2025-11-23 | 48.101423 |
| 2025-11-24 | 47.598527 |
| 2025-11-25 | 48.37631 |
| 2025-11-26 | 48.264178 |
| 2025-11-27 | 47.574137 |
| 2025-11-28 | 48.050328 |
| 2025-11-29 | 48.585477 |
| 2025-11-30 | 48.314653 |
| 2025-12-01 | 48.20945 |
| 2025-12-02 | 49.031859 |
| 2025-12-03 | 49.324467 |
| 2025-12-04 | 48.592394 |
| 2025-12-05 | 49.301352 |
| 2025-12-06 | 50.230794 |
| 2025-12-07 | 50.232149 |
| 2025-12-08 | 49.904174 |
| 2025-12-09 | 50.017979 |
| 2025-12-11 | 48.799556 |
| 2025-12-12 | 47.384222 |
| 2025-12-13 | 47.736326 |
| 2025-12-14 | 47.516332 |
| 2025-12-15 | 47.807807 |
| 2025-12-16 | 48.054842 |
| 2025-12-17 | 48.591489 |
| 2025-12-18 | 48.029498 |
| 2025-12-19 | 48.388334 |
| 2025-12-20 | 47.218544 |
| 2025-12-21 | 47.335302 |
| 2025-12-22 | 47.067645 |
| 2025-12-23 | 48.255623 |
| 2025-12-24 | 48.148826 |
| 2025-12-25 | 47.406754 |
| 2025-12-26 | 47.407779 |
| 2025-12-27 | 46.972449 |
| 2025-12-28 | 47.57846 |
| 2025-12-29 | 47.079143 |
| 2025-12-30 | 47.54379 |
| 2025-12-31 | 47.137208 |
| 2026-01-01 | 47.689326 |
| 2026-01-02 | 47.84179 |
| 2026-01-03 | 46.952017 |
| 2026-01-04 | 47.115063 |
| 2026-01-05 | 46.828556 |
| 2026-01-06 | 46.317883 |
| 2026-01-07 | 46.16313 |
| 2026-01-08 | 46.612488 |
| 2026-01-09 | 46.223939 |
| 2026-01-10 | 46.844144 |
| 2026-01-11 | 47.000854 |
| 2026-01-12 | 46.789518 |
| 2026-01-13 | 47.442782 |
| 2026-01-14 | 46.445831 |
| 2026-01-15 | 46.813546 |
| 2026-01-16 | 47.038305 |
| 2026-01-17 | 47.444524 |
| 2026-01-18 | 47.402977 |
| 2026-01-19 | 47.425271 |
| 2026-01-20 | 47.343483 |
| 2026-01-21 | 47.069572 |
| 2026-01-22 | 47.741417 |
| 2026-01-23 | 47.383539 |
| 2026-01-24 | 48.067708 |
| 2026-01-25 | 48.131033 |
| 2026-01-26 | 47.845278 |
| 2026-01-27 | 48.14 |
| 2026-01-28 | 47.686104 |
| 2026-01-29 | 47.951068 |
| 2026-01-30 | 48.064631 |
| 2026-01-31 | 48.148748 |
| 2026-02-01 | 48.36369 |
| 2026-02-02 | 48.204651 |
| 2026-02-03 | 47.17994 |
| 2026-02-04 | 47.336629 |
| 2026-02-05 | 47.492919 |
| 2026-02-06 | 48.190431 |
| 2026-02-07 | 47.858377 |
| 2026-02-08 | 47.609734 |
| 2026-02-09 | 47.910184 |
| 2026-02-10 | 47.664025 |
| 2026-02-11 | 47.449236 |
| 2026-02-12 | 47.642489 |
| 2026-02-13 | 47.480765 |
| 2026-02-14 | 48.004437 |
| 2026-02-15 | 47.701464 |
| 2026-02-16 | 47.660857 |
| 2026-02-17 | 47.708233 |
| 2026-02-18 | 47.845462 |
| 2026-02-19 | 47.887171 |
| 2026-02-20 | 48.164088 |
| 2026-02-21 | 48.251068 |
| 2026-02-22 | 48.157813 |
| 2026-02-23 | 48.307367 |
| 2026-02-24 | 48.060799 |
| 2026-02-25 | 48.41629 |
| 2026-02-26 | 48.227125 |
| 2026-02-27 | 48.909861 |
| 2026-02-28 | 48.699807 |
| 2026-03-01 | 48.617945 |
| 2026-03-02 | 48.5924 |
| 2026-03-03 | 48.601432 |
| 2026-03-04 | 48.883493 |
| 2026-03-05 | 48.311652 |
| 2026-03-06 | 48.143885 |
| 2026-03-07 | 47.637284 |
| 2026-03-08 | 47.862419 |
| 2026-03-09 | 47.389402 |
| 2026-03-10 | 47.901939 |
| 2026-03-11 | 46.916234 |
| 2026-03-12 | 46.778 |
| 2026-03-13 | 46.55571 |
| 2026-03-14 | 46.27863 |
| 2026-03-15 | 46.056123 |
| 2026-03-16 | 45.857585 |
| 2026-03-17 | 45.440783 |
| 2026-03-18 | 44.906669 |
| 2026-03-19 | 44.177147 |
| 2026-03-20 | 42.819488 |
| 2026-03-21 | 44.649201 |
| 2026-03-22 | 44.498649 |
| 2026-03-23 | 44.040827 |
| 2026-03-24 | 45.331853 |
| 2026-03-25 | 46.002704 |
| 2026-03-26 | 45.674551 |
| 2026-03-27 | 45.309348 |
| 2026-03-28 | 45.201571 |
| 2026-03-29 | 45.074433 |
| 2026-03-30 | 45.156757 |
| 2026-03-31 | 45.191005 |
| 2026-04-01 | 45.259895 |
| 2026-04-02 | 45.647565 |
| 2026-04-03 | 45.652511 |
| 2026-04-04 | 45.63739 |
| 2026-04-05 | 45.889242 |
| 2026-04-06 | 45.762839 |
| 2026-04-07 | 46.042764 |
| 2026-04-08 | 46.947147 |
| 2026-04-09 | 46.464202 |
| 2026-04-10 | 47.079645 |
| 2026-04-11 | 47.319122 |
| 2026-04-12 | 47.163271 |
| 2026-04-13 | 47.15046 |
| 2026-04-14 | 47.255348 |
| 2026-04-15 | 47.684364 |
| 2026-04-16 | 47.927884 |
| 2026-04-17 | 47.338512 |
| 2026-04-18 | 47.306286 |
| 2026-04-19 | 47.306286 |
| 2026-04-20 | 47.286954 |
| 2026-04-21 | 47.766791 |
| 2026-04-22 | 47.748339 |
| 2026-04-23 | 47.55636 |
| 2026-04-24 | 47.011632 |
| 2026-04-25 | 47.404405 |
| 2026-04-26 | 47.216681 |
| 2026-04-27 | 47.244169 |
| 2026-04-28 | 48.395089 |
| 2026-04-29 | 47.988534 |
| 2026-04-30 | 48.638769 |
| 2026-05-01 | 48.801174 |
| 2026-05-02 | 48.783164 |
| 2026-05-03 | 48.783164 |
| 2026-05-04 | 48.774924 |
| 2026-05-05 | 49.711305 |
| 2026-05-06 | 49.209115 |
| 2026-05-07 | 49.856762 |
| 2026-05-08 | 50.085714 |
| 2026-05-09 | 50.518314 |
| 2026-05-10 | 50.202238 |
| 2026-05-11 | 50.353395 |
| 2026-05-12 | 51.038129 |
| 2026-05-14 | 51.412358 |
| 2026-05-15 | 51.735701 |
| 2026-05-16 | 52.152377 |
| 2026-05-17 | 52.055951 |
| 2026-05-18 | 52.17956 |
| 2026-05-19 | 52.420031 |
| 2026-05-20 | 53.107757 |
| 2026-05-21 | 52.234206 |
| 2026-05-23 | 51.534095 |
| 2026-05-24 | 51.339625 |
| 2026-05-25 | 51.6959 |
| 2026-05-26 | 50.756873 |
| 2026-05-27 | 51.02135 |
| 2026-05-28 | 51.265924 |
| 2026-05-29 | 51.487188 |
| 2026-05-30 | 51.589769 |
| 2026-05-31 | 51.640833 |
| 2026-06-01 | 51.749825 |
| 2026-06-02 | 49.512298 |
| 2026-06-03 | 48.992764 |
| 2026-06-04 | 48.488714 |
| 2026-06-05 | 48.653551 |
| 2026-06-06 | 48.794279 |
| 2026-06-09 | 49.211394 |
| 2026-06-10 | 49.66688 |
| 2026-06-11 | 49.237284 |
| 2026-06-12 | 48.603312 |
| 2026-06-13 | 48.142933 |
| 2026-06-14 | 48.09661 |
| 2026-06-15 | 48.269811 |
| 2026-06-16 | 48.189069 |
| 2026-06-17 | 47.327607 |
| 2026-06-18 | 47.411262 |
| 2026-06-19 | 47.077103 |
| 2026-06-20 | 47.120902 |
| 2026-06-21 | 47.266587 |
| 2026-06-22 | 47.142604 |
| 2026-06-23 | 46.299054 |
| 2026-06-24 | 46.009445 |
| 2026-06-25 | 45.917539 |
| 2026-06-26 | 45.808163 |
| 2026-06-27 | 44.371264 |
| 2026-06-28 | 43.572116 |
| 2026-06-29 | 44.382687 |
| 2026-06-30 | 44.738487 |
| 2026-07-01 | 43.557328 |
| 2026-07-02 | 43.728289 |
| 2026-07-03 | 43.409732 |
| 2026-07-04 | 43.414061 |
| 2026-07-05 | 43.466089 |
| 2026-07-06 | 43.376997 |
| 2026-07-07 | 43.513446 |
| 2026-07-08 | 43.637653 |
| 2026-07-09 | 43.53631 |
| 2026-07-10 | 43.352426 |
| 2026-07-11 | 42.199701 |
| 2026-07-12 | 42.338002 |
| 2026-07-13 | 42.254337 |
| 2026-07-14 | 42.224095 |
| 2026-07-15 | 42.048004 |
| 2026-07-16 | 41.69053 |
| 2026-07-17 | 41.431373 |
| 2026-07-18 | 41.85852 |
| 2026-07-19 | 41.311464 |
| 2026-07-20 | 41.478089 |
| 2026-07-21 | 41.451542 |
| 2026-07-22 | 41.185308 |
| 2026-07-23 | 41.013164 |
| 2026-07-24 | 40.891246 |
| 2026-07-25 | 41.156428 |
| 2026-07-26 | 41.112934 |
| 2026-07-27 | 41.248711 |
| 2026-07-28 | 41.083805 |
| 2026-07-29 | 40.727905 |
| 2026-07-30 | 40.041428 |
| 2026-07-31 | 39.144977 |
| 2026-08-01 | 39.868339 |
| 2026-08-02 | 39.72364 |
| 2026-08-03 | 39.780527 |
| 2026-08-04 | 40.274926 |
| 2026-08-05 | 39.770196 |
| 2026-08-06 | 39.246303 |
| 2026-08-07 | 38.047634 |
| 2026-08-08 | 38.534668 |
| 2026-08-09 | 38.679358 |
| 2026-08-10 | 38.659609 |
| 2026-08-11 | 38.045512 |
| 2026-08-12 | 37.986734 |
| 2026-08-13 | 37.859016 |
| 2026-08-14 | 37.556006 |
| 2026-08-15 | 37.402069 |
| 2026-08-16 | 37.357864 |
| 2026-08-17 | 37.476649 |
| 2026-08-18 | 36.856974 |
| 2026-08-20 | 36.346823 |
| 2026-08-21 | 37.090109 |
| 2026-08-22 | 36.744392 |
| 2026-08-23 | 36.801559 |
| 2026-08-24 | 36.836354 |
| 2026-08-25 | 36.498925 |
| 2026-08-26 | 36.962437 |
| 2026-08-27 | 36.651931 |
| 2026-08-28 | 36.936128 |
| 2026-08-29 | 37.195941 |
| 2026-08-30 | 37.235951 |
| 2026-08-31 | 37.264239 |
| 2026-09-01 | 37.334126 |
| 2026-09-02 | 36.465842 |
| 2026-09-03 | 36.215313 |
| 2026-09-04 | 36.308149 |
| 2026-09-05 | 36.510916 |
| 2026-09-06 | 36.178108 |
| 2026-09-07 | 36.160427 |
| 2026-09-08 | 36.2949 |
| 2026-09-09 | 36.269285 |
| 2026-09-10 | 36.530615 |
| 2026-09-11 | 36.954338 |
| 2026-09-12 | 36.594517 |
| 2026-09-13 | 36.500769 |
| 2026-09-14 | 36.575524 |
| 2026-09-15 | 36.773365 |
| 2026-09-16 | 37.062902 |
| 2026-09-17 | 37.229728 |
| 2026-09-18 | 37.502295 |
| 2026-09-19 | 37.705318 |
| 2026-09-20 | 37.792046 |
| 2026-09-21 | 37.749437 |
| 2026-09-22 | 38.208958 |
| 2026-09-23 | 38.058152 |
| 2026-09-24 | 38.673885 |
| 2026-09-25 | 39.465498 |
| 2026-09-26 | 39.206414 |
| 2026-09-27 | 39.214558 |
| 2026-09-28 | 39.166473 |
| 2026-09-30 | 39.810146 |
| 2026-10-02 | 39.787308 |
| 2026-10-03 | 39.090674 |
| 2026-10-05 | 39.117445 |
| 2026-10-06 | 37.702088 |
| 2026-10-07 | 38.190274 |
| 2026-10-08 | 37.852051 |
| 2026-10-09 | 37.915242 |
| 2026-10-10 | 37.47598 |
| 2026-10-11 | 37.390608 |
| 2026-10-12 | 37.441451 |
| 2026-10-13 | 38.088606 |
| 2026-10-14 | 37.980025 |
| 2026-10-15 | 38.160592 |
| 2026-10-16 | 37.919526 |
| 2026-10-17 | 38.537169 |
| 2026-10-18 | 37.738976 |
High
53.6100
Low
36.1604
Average
46.4044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/COP API questions
How do I get the RUB/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/COP rate in rates.COP.
How far back does RUB/COP historical data go?
Daily RUB/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.