RUB to CLP exchange rate API
Russian Ruble to Chilean Peso · quoted 2026-10-17
11.9185
▲ +23.73% over 2Y
1 RUB = 11.9185 CLP · 1 CLP = 0.08390 RUB · Get this rate via the API
1 RUB buys 11.9185 CLP as of 2026-10-17, so 1 CLP buys 0.08390 RUB. Over the last 2 years, RUB/CLP traded between 8.6373 and 12.7348, averaged 11.2894 and rose 23.73%. The API holds daily RUB/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-17 | 9.632573 |
| 2024-10-18 | 9.737159 |
| 2024-10-19 | 9.943916 |
| 2024-10-20 | 10.000417 |
| 2024-10-21 | 9.91033 |
| 2024-10-22 | 9.836879 |
| 2024-10-23 | 9.911406 |
| 2024-10-24 | 9.855937 |
| 2024-10-25 | 9.838582 |
| 2024-10-26 | 9.81438 |
| 2024-10-27 | 9.759254 |
| 2024-10-28 | 9.7501 |
| 2024-10-29 | 9.744888 |
| 2024-10-30 | 9.80882 |
| 2024-10-31 | 9.923689 |
| 2024-11-01 | 9.873618 |
| 2024-11-02 | 9.782433 |
| 2024-11-03 | 9.81259 |
| 2024-11-04 | 9.822229 |
| 2024-11-05 | 9.695714 |
| 2024-11-06 | 9.760367 |
| 2024-11-07 | 9.909168 |
| 2024-11-08 | 9.770859 |
| 2024-11-09 | 9.952602 |
| 2024-11-10 | 9.956454 |
| 2024-11-11 | 9.937597 |
| 2024-11-12 | 10.022377 |
| 2024-11-13 | 10.050495 |
| 2024-11-14 | 9.948035 |
| 2024-11-15 | 9.802092 |
| 2024-11-16 | 9.815255 |
| 2024-11-17 | 9.797193 |
| 2024-11-18 | 9.80379 |
| 2024-11-19 | 9.752989 |
| 2024-11-20 | 9.656307 |
| 2024-11-21 | 9.690261 |
| 2024-11-22 | 9.610261 |
| 2024-11-23 | 9.462143 |
| 2024-11-24 | 9.451437 |
| 2024-11-25 | 9.484175 |
| 2024-11-26 | 9.387423 |
| 2024-11-27 | 9.267251 |
| 2024-11-28 | 8.637308 |
| 2024-11-29 | 9.072034 |
| 2024-11-30 | 9.147156 |
| 2024-12-01 | 9.045647 |
| 2024-12-02 | 9.072027 |
| 2024-12-03 | 9.190229 |
| 2024-12-04 | 9.267611 |
| 2024-12-05 | 9.287395 |
| 2024-12-06 | 9.606165 |
| 2024-12-07 | 9.707507 |
| 2024-12-08 | 9.72954 |
| 2024-12-09 | 9.741169 |
| 2024-12-10 | 9.705143 |
| 2024-12-11 | 9.475076 |
| 2024-12-12 | 9.218238 |
| 2024-12-13 | 9.308119 |
| 2024-12-14 | 9.394158 |
| 2024-12-15 | 9.43839 |
| 2024-12-16 | 9.50144 |
| 2024-12-17 | 9.498368 |
| 2024-12-18 | 9.532088 |
| 2024-12-19 | 9.500136 |
| 2024-12-20 | 9.580943 |
| 2024-12-21 | 9.608507 |
| 2024-12-22 | 9.60602 |
| 2024-12-23 | 9.569971 |
| 2024-12-24 | 9.785 |
| 2024-12-25 | 9.913872 |
| 2024-12-26 | 9.892609 |
| 2024-12-27 | 9.893046 |
| 2024-12-28 | 9.393269 |
| 2024-12-29 | 9.540113 |
| 2024-12-30 | 9.418786 |
| 2024-12-31 | 8.996649 |
| 2025-01-01 | 8.749935 |
| 2025-01-02 | 8.753949 |
| 2025-01-03 | 9.049376 |
| 2025-01-04 | 9.153381 |
| 2025-01-05 | 9.185275 |
| 2025-01-06 | 9.205597 |
| 2025-01-07 | 9.405699 |
| 2025-01-08 | 9.371009 |
| 2025-01-09 | 9.570311 |
| 2025-01-10 | 9.843215 |
| 2025-01-11 | 9.885529 |
| 2025-01-12 | 9.897882 |
| 2025-01-13 | 9.894549 |
| 2025-01-14 | 9.815671 |
| 2025-01-15 | 9.804511 |
| 2025-01-16 | 9.814691 |
| 2025-01-17 | 9.882499 |
| 2025-01-18 | 9.874834 |
| 2025-01-19 | 9.826399 |
| 2025-01-20 | 9.836488 |
| 2025-01-21 | 9.974972 |
| 2025-01-22 | 10.087403 |
| 2025-01-23 | 9.988593 |
| 2025-01-24 | 9.887507 |
| 2025-01-25 | 10.047896 |
| 2025-01-26 | 10.041956 |
| 2025-01-27 | 9.994847 |
| 2025-01-28 | 10.139638 |
| 2025-01-29 | 10.147956 |
| 2025-01-30 | 9.99254 |
| 2025-01-31 | 9.995555 |
| 2025-02-01 | 9.975691 |
| 2025-02-02 | 9.96383 |
| 2025-02-03 | 9.925873 |
| 2025-02-04 | 9.883516 |
| 2025-02-05 | 9.689716 |
| 2025-02-06 | 9.917632 |
| 2025-02-07 | 9.944836 |
| 2025-02-08 | 9.939389 |
| 2025-02-09 | 9.930813 |
| 2025-02-10 | 9.856772 |
| 2025-02-11 | 9.953279 |
| 2025-02-12 | 9.961141 |
| 2025-02-13 | 10.1759 |
| 2025-02-14 | 10.646382 |
| 2025-02-15 | 10.444901 |
| 2025-02-16 | 10.324849 |
| 2025-02-17 | 10.437684 |
| 2025-02-18 | 10.356464 |
| 2025-02-19 | 10.35878 |
| 2025-02-20 | 10.612917 |
| 2025-02-21 | 10.632293 |
| 2025-02-22 | 10.624061 |
| 2025-02-23 | 10.649684 |
| 2025-02-24 | 10.626088 |
| 2025-02-25 | 10.750762 |
| 2025-02-26 | 10.881141 |
| 2025-02-27 | 10.850925 |
| 2025-02-28 | 10.877163 |
| 2025-03-01 | 10.749473 |
| 2025-03-02 | 10.738898 |
| 2025-03-03 | 10.808504 |
| 2025-03-04 | 10.601495 |
| 2025-03-05 | 10.566172 |
| 2025-03-06 | 10.386557 |
| 2025-03-07 | 10.428735 |
| 2025-03-08 | 10.327051 |
| 2025-03-09 | 10.417512 |
| 2025-03-10 | 10.451705 |
| 2025-03-11 | 10.760573 |
| 2025-03-12 | 10.971716 |
| 2025-03-13 | 10.776695 |
| 2025-03-14 | 10.867201 |
| 2025-03-15 | 10.855937 |
| 2025-03-16 | 10.939352 |
| 2025-03-17 | 10.866267 |
| 2025-03-18 | 10.966783 |
| 2025-03-19 | 11.049337 |
| 2025-03-20 | 10.92238 |
| 2025-03-21 | 10.9042 |
| 2025-03-22 | 11.028195 |
| 2025-03-23 | 11.054577 |
| 2025-03-25 | 11.073143 |
| 2025-03-26 | 10.879902 |
| 2025-03-27 | 10.97849 |
| 2025-03-28 | 11.051232 |
| 2025-03-29 | 11.214904 |
| 2025-03-30 | 11.191988 |
| 2025-03-31 | 10.995312 |
| 2025-04-01 | 11.29526 |
| 2025-04-02 | 11.198677 |
| 2025-04-03 | 11.33715 |
| 2025-04-04 | 11.298066 |
| 2025-04-05 | 11.601802 |
| 2025-04-06 | 11.592227 |
| 2025-04-07 | 11.38623 |
| 2025-04-08 | 11.466667 |
| 2025-04-09 | 11.632439 |
| 2025-04-10 | 11.484349 |
| 2025-04-11 | 11.757234 |
| 2025-04-12 | 11.681266 |
| 2025-04-13 | 11.671982 |
| 2025-04-14 | 11.634251 |
| 2025-04-15 | 11.755444 |
| 2025-04-16 | 11.64859 |
| 2025-04-17 | 11.666456 |
| 2025-04-18 | 11.806683 |
| 2025-04-19 | 11.762104 |
| 2025-04-20 | 11.821567 |
| 2025-04-21 | 11.854016 |
| 2025-04-22 | 11.817701 |
| 2025-04-23 | 11.659265 |
| 2025-04-24 | 11.343231 |
| 2025-04-25 | 11.277073 |
| 2025-04-26 | 11.357851 |
| 2025-04-27 | 11.321875 |
| 2025-04-28 | 11.307767 |
| 2025-04-29 | 11.423861 |
| 2025-04-30 | 11.523007 |
| 2025-05-01 | 11.572369 |
| 2025-05-02 | 11.556245 |
| 2025-05-03 | 11.45567 |
| 2025-05-04 | 11.446998 |
| 2025-05-05 | 11.437131 |
| 2025-05-06 | 11.657051 |
| 2025-05-08 | 11.739085 |
| 2025-05-09 | 11.401896 |
| 2025-05-10 | 11.361587 |
| 2025-05-11 | 11.353025 |
| 2025-05-12 | 11.180892 |
| 2025-05-13 | 11.692189 |
| 2025-05-14 | 11.766947 |
| 2025-05-15 | 11.707977 |
| 2025-05-17 | 11.659335 |
| 2025-05-18 | 11.659316 |
| 2025-05-19 | 11.648897 |
| 2025-05-20 | 11.663778 |
| 2025-05-21 | 11.681773 |
| 2025-05-22 | 11.817634 |
| 2025-05-23 | 11.830581 |
| 2025-05-24 | 11.81522 |
| 2025-05-25 | 11.821362 |
| 2025-05-26 | 11.807412 |
| 2025-05-27 | 11.787306 |
| 2025-05-28 | 11.697339 |
| 2025-05-29 | 11.774026 |
| 2025-05-30 | 12.114772 |
| 2025-05-31 | 12.19901 |
| 2025-06-01 | 12.193374 |
| 2025-06-02 | 11.964245 |
| 2025-06-03 | 11.891285 |
| 2025-06-04 | 11.91359 |
| 2025-06-05 | 11.83944 |
| 2025-06-06 | 11.948679 |
| 2025-06-07 | 11.894455 |
| 2025-06-08 | 11.851323 |
| 2025-06-09 | 11.885521 |
| 2025-06-10 | 11.846761 |
| 2025-06-11 | 11.971307 |
| 2025-06-12 | 11.756061 |
| 2025-06-13 | 11.635194 |
| 2025-06-14 | 11.753665 |
| 2025-06-15 | 11.744708 |
| 2025-06-16 | 11.747663 |
| 2025-06-17 | 11.921362 |
| 2025-06-18 | 12.015601 |
| 2025-06-19 | 12.004654 |
| 2025-06-20 | 12.052547 |
| 2025-06-21 | 12.003404 |
| 2025-06-22 | 11.986271 |
| 2025-06-23 | 11.991905 |
| 2025-06-24 | 12.095325 |
| 2025-06-25 | 11.961018 |
| 2025-06-26 | 11.969967 |
| 2025-06-27 | 11.829333 |
| 2025-06-28 | 12.02578 |
| 2025-06-29 | 11.973182 |
| 2025-06-30 | 11.930815 |
| 2025-07-01 | 11.910498 |
| 2025-07-02 | 11.831092 |
| 2025-07-03 | 11.734404 |
| 2025-07-04 | 11.733733 |
| 2025-07-05 | 11.839244 |
| 2025-07-06 | 11.814523 |
| 2025-07-07 | 11.828084 |
| 2025-07-08 | 11.963104 |
| 2025-07-09 | 12.023517 |
| 2025-07-10 | 12.141123 |
| 2025-07-11 | 12.262975 |
| 2025-07-12 | 12.265867 |
| 2025-07-13 | 12.259739 |
| 2025-07-14 | 12.234292 |
| 2025-07-15 | 12.396205 |
| 2025-07-16 | 12.402788 |
| 2025-07-17 | 12.389647 |
| 2025-07-18 | 12.367777 |
| 2025-07-19 | 12.281962 |
| 2025-07-20 | 12.281749 |
| 2025-07-21 | 12.255817 |
| 2025-07-22 | 12.202466 |
| 2025-07-23 | 12.11299 |
| 2025-07-24 | 12.097965 |
| 2025-07-25 | 11.975945 |
| 2025-07-26 | 12.136536 |
| 2025-07-27 | 12.14478 |
| 2025-07-28 | 12.022985 |
| 2025-07-29 | 11.82936 |
| 2025-07-30 | 11.861112 |
| 2025-07-31 | 12.118431 |
| 2025-08-01 | 12.051134 |
| 2025-08-02 | 12.132203 |
| 2025-08-03 | 12.113877 |
| 2025-08-04 | 12.130849 |
| 2025-08-05 | 12.106729 |
| 2025-08-06 | 12.079066 |
| 2025-08-07 | 12.173923 |
| 2025-08-08 | 12.245711 |
| 2025-08-09 | 12.088451 |
| 2025-08-10 | 12.082921 |
| 2025-08-11 | 12.142596 |
| 2025-08-12 | 12.179925 |
| 2025-08-13 | 12.020793 |
| 2025-08-14 | 11.989486 |
| 2025-08-15 | 12.10983 |
| 2025-08-16 | 12.026866 |
| 2025-08-17 | 12.026372 |
| 2025-08-18 | 12.02228 |
| 2025-08-19 | 11.984882 |
| 2025-08-20 | 11.930327 |
| 2025-08-21 | 12.002065 |
| 2025-08-22 | 12.044885 |
| 2025-08-23 | 11.938446 |
| 2025-08-24 | 11.904598 |
| 2025-08-25 | 11.977611 |
| 2025-08-26 | 11.929454 |
| 2025-08-27 | 12.00496 |
| 2025-08-28 | 12.041032 |
| 2025-08-29 | 12.03709 |
| 2025-08-30 | 12.055238 |
| 2025-08-31 | 12.073767 |
| 2025-09-01 | 12.01618 |
| 2025-09-02 | 12.018259 |
| 2025-09-03 | 12.083506 |
| 2025-09-04 | 11.954598 |
| 2025-09-05 | 11.96015 |
| 2025-09-06 | 11.896151 |
| 2025-09-07 | 11.865031 |
| 2025-09-08 | 11.891277 |
| 2025-09-09 | 11.766102 |
| 2025-09-10 | 11.558382 |
| 2025-09-11 | 11.386027 |
| 2025-09-13 | 11.397784 |
| 2025-09-14 | 11.357075 |
| 2025-09-15 | 11.415111 |
| 2025-09-16 | 11.474999 |
| 2025-09-17 | 11.397752 |
| 2025-09-18 | 11.35424 |
| 2025-09-19 | 11.468762 |
| 2025-09-20 | 11.441478 |
| 2025-09-21 | 11.445026 |
| 2025-09-22 | 11.426305 |
| 2025-09-23 | 11.438672 |
| 2025-09-24 | 11.341675 |
| 2025-09-25 | 11.368084 |
| 2025-09-26 | 11.429373 |
| 2025-09-27 | 11.474467 |
| 2025-09-28 | 11.506993 |
| 2025-09-29 | 11.527343 |
| 2025-09-30 | 11.619293 |
| 2025-10-01 | 11.645204 |
| 2025-10-02 | 11.659677 |
| 2025-10-03 | 11.720035 |
| 2025-10-04 | 11.742135 |
| 2025-10-05 | 11.741232 |
| 2025-10-06 | 11.704602 |
| 2025-10-07 | 11.584355 |
| 2025-10-08 | 11.631791 |
| 2025-10-09 | 11.667803 |
| 2025-10-10 | 11.714468 |
| 2025-10-11 | 11.812687 |
| 2025-10-12 | 11.768386 |
| 2025-10-13 | 11.722543 |
| 2025-10-14 | 11.823758 |
| 2025-10-15 | 12.092311 |
| 2025-10-16 | 12.201832 |
| 2025-10-17 | 11.889941 |
| 2025-10-18 | 11.799386 |
| 2025-10-19 | 11.77709 |
| 2025-10-20 | 11.835629 |
| 2025-10-21 | 11.757645 |
| 2025-10-22 | 11.697797 |
| 2025-10-23 | 11.660053 |
| 2025-10-24 | 11.651978 |
| 2025-10-25 | 11.830325 |
| 2025-10-26 | 11.781077 |
| 2025-10-27 | 11.809362 |
| 2025-10-28 | 11.86601 |
| 2025-10-29 | 11.881927 |
| 2025-10-30 | 11.779401 |
| 2025-10-31 | 11.79368 |
| 2025-11-01 | 11.697815 |
| 2025-11-02 | 11.655746 |
| 2025-11-03 | 11.632878 |
| 2025-11-04 | 11.631348 |
| 2025-11-05 | 11.690496 |
| 2025-11-06 | 11.600719 |
| 2025-11-07 | 11.614429 |
| 2025-11-08 | 11.692648 |
| 2025-11-09 | 11.679591 |
| 2025-11-10 | 11.631736 |
| 2025-11-11 | 11.543368 |
| 2025-11-12 | 11.55937 |
| 2025-11-13 | 11.44274 |
| 2025-11-14 | 11.521701 |
| 2025-11-15 | 11.450072 |
| 2025-11-16 | 11.441524 |
| 2025-11-17 | 11.455949 |
| 2025-11-18 | 11.378388 |
| 2025-11-19 | 11.50219 |
| 2025-11-20 | 11.577807 |
| 2025-11-21 | 11.624596 |
| 2025-11-22 | 11.877702 |
| 2025-11-23 | 11.87509 |
| 2025-11-24 | 11.856294 |
| 2025-11-25 | 11.992334 |
| 2025-11-26 | 11.860327 |
| 2025-11-27 | 11.791289 |
| 2025-11-28 | 11.900669 |
| 2025-11-29 | 12.025542 |
| 2025-11-30 | 11.966992 |
| 2025-12-01 | 11.925234 |
| 2025-12-02 | 11.949015 |
| 2025-12-03 | 11.931496 |
| 2025-12-04 | 11.848573 |
| 2025-12-05 | 11.904577 |
| 2025-12-06 | 12.104467 |
| 2025-12-07 | 12.106751 |
| 2025-12-08 | 12.039617 |
| 2025-12-09 | 12.038204 |
| 2025-12-11 | 11.708725 |
| 2025-12-12 | 11.39142 |
| 2025-12-13 | 11.425942 |
| 2025-12-14 | 11.426914 |
| 2025-12-15 | 11.474284 |
| 2025-12-16 | 11.505622 |
| 2025-12-17 | 11.565904 |
| 2025-12-18 | 11.403844 |
| 2025-12-19 | 11.415909 |
| 2025-12-20 | 11.285923 |
| 2025-12-21 | 11.304186 |
| 2025-12-22 | 11.265836 |
| 2025-12-23 | 11.545688 |
| 2025-12-24 | 11.62041 |
| 2025-12-25 | 11.491031 |
| 2025-12-26 | 11.486831 |
| 2025-12-27 | 11.511944 |
| 2025-12-28 | 11.619732 |
| 2025-12-29 | 11.539279 |
| 2025-12-30 | 11.653243 |
| 2025-12-31 | 11.327191 |
| 2026-01-01 | 11.392804 |
| 2026-01-02 | 11.415254 |
| 2026-01-03 | 11.266362 |
| 2026-01-04 | 11.287739 |
| 2026-01-05 | 11.207732 |
| 2026-01-06 | 11.175089 |
| 2026-01-07 | 11.105387 |
| 2026-01-08 | 11.131102 |
| 2026-01-09 | 11.163301 |
| 2026-01-10 | 11.288058 |
| 2026-01-11 | 11.306749 |
| 2026-01-12 | 11.280612 |
| 2026-01-13 | 11.286667 |
| 2026-01-14 | 11.257849 |
| 2026-01-15 | 11.234135 |
| 2026-01-16 | 11.270726 |
| 2026-01-17 | 11.398469 |
| 2026-01-18 | 11.379652 |
| 2026-01-19 | 11.392646 |
| 2026-01-20 | 11.454217 |
| 2026-01-21 | 11.351587 |
| 2026-01-22 | 11.367791 |
| 2026-01-23 | 11.463913 |
| 2026-01-24 | 11.439444 |
| 2026-01-25 | 11.457095 |
| 2026-01-26 | 11.448463 |
| 2026-01-27 | 11.306513 |
| 2026-01-28 | 11.250881 |
| 2026-01-29 | 11.278169 |
| 2026-01-30 | 11.309812 |
| 2026-01-31 | 11.449653 |
| 2026-02-01 | 11.497946 |
| 2026-02-02 | 11.385603 |
| 2026-02-03 | 11.264306 |
| 2026-02-04 | 11.174258 |
| 2026-02-05 | 11.223495 |
| 2026-02-06 | 11.285908 |
| 2026-02-07 | 11.143613 |
| 2026-02-08 | 11.107922 |
| 2026-02-09 | 11.128495 |
| 2026-02-10 | 11.072161 |
| 2026-02-11 | 11.073839 |
| 2026-02-12 | 11.085387 |
| 2026-02-13 | 11.099032 |
| 2026-02-14 | 11.296892 |
| 2026-02-15 | 11.226385 |
| 2026-02-16 | 11.216871 |
| 2026-02-17 | 11.240616 |
| 2026-02-18 | 11.34763 |
| 2026-02-19 | 11.229907 |
| 2026-02-20 | 11.270425 |
| 2026-02-21 | 11.285984 |
| 2026-02-22 | 11.275731 |
| 2026-02-23 | 11.282716 |
| 2026-02-24 | 11.284237 |
| 2026-02-25 | 11.259963 |
| 2026-02-26 | 11.164072 |
| 2026-02-27 | 11.25867 |
| 2026-02-28 | 11.335192 |
| 2026-03-01 | 11.306582 |
| 2026-03-02 | 11.30089 |
| 2026-03-03 | 11.397631 |
| 2026-03-04 | 11.63701 |
| 2026-03-05 | 11.495122 |
| 2026-03-06 | 11.518295 |
| 2026-03-07 | 11.502485 |
| 2026-03-08 | 11.539865 |
| 2026-03-09 | 11.560872 |
| 2026-03-10 | 11.677356 |
| 2026-03-11 | 11.250689 |
| 2026-03-12 | 11.335352 |
| 2026-03-13 | 11.500616 |
| 2026-03-14 | 11.470756 |
| 2026-03-15 | 11.443817 |
| 2026-03-16 | 11.428582 |
| 2026-03-17 | 11.168008 |
| 2026-03-18 | 11.015967 |
| 2026-03-19 | 10.921197 |
| 2026-03-20 | 10.597389 |
| 2026-03-21 | 11.195541 |
| 2026-03-22 | 11.122836 |
| 2026-03-23 | 10.860286 |
| 2026-03-24 | 11.10877 |
| 2026-03-25 | 11.386987 |
| 2026-03-26 | 11.329148 |
| 2026-03-27 | 11.409392 |
| 2026-03-28 | 11.364111 |
| 2026-03-29 | 11.35505 |
| 2026-03-30 | 11.326827 |
| 2026-03-31 | 11.454653 |
| 2026-04-01 | 11.393788 |
| 2026-04-02 | 11.367073 |
| 2026-04-03 | 11.43586 |
| 2026-04-04 | 11.445823 |
| 2026-04-05 | 11.498678 |
| 2026-04-06 | 11.471022 |
| 2026-04-07 | 11.498545 |
| 2026-04-08 | 11.688253 |
| 2026-04-09 | 11.422478 |
| 2026-04-10 | 11.47927 |
| 2026-04-11 | 11.60749 |
| 2026-04-12 | 11.579645 |
| 2026-04-13 | 11.574157 |
| 2026-04-14 | 11.754429 |
| 2026-04-15 | 11.764806 |
| 2026-04-16 | 11.722839 |
| 2026-04-17 | 11.608862 |
| 2026-04-18 | 11.500366 |
| 2026-04-19 | 11.500366 |
| 2026-04-20 | 11.68117 |
| 2026-04-21 | 11.764309 |
| 2026-04-22 | 11.892926 |
| 2026-04-23 | 11.85397 |
| 2026-04-24 | 11.794813 |
| 2026-04-25 | 11.925238 |
| 2026-04-26 | 11.911264 |
| 2026-04-27 | 11.915904 |
| 2026-04-28 | 11.952659 |
| 2026-04-29 | 11.837326 |
| 2026-04-30 | 12.107086 |
| 2026-05-01 | 12.024289 |
| 2026-05-02 | 11.991054 |
| 2026-05-03 | 11.991054 |
| 2026-05-04 | 11.999519 |
| 2026-05-05 | 12.173936 |
| 2026-05-06 | 11.99125 |
| 2026-05-07 | 11.995801 |
| 2026-05-08 | 11.935294 |
| 2026-05-09 | 12.005526 |
| 2026-05-10 | 11.999913 |
| 2026-05-11 | 11.985143 |
| 2026-05-12 | 12.190372 |
| 2026-05-14 | 12.04819 |
| 2026-05-15 | 12.204251 |
| 2026-05-16 | 12.493764 |
| 2026-05-17 | 12.484875 |
| 2026-05-18 | 12.337098 |
| 2026-05-19 | 12.432242 |
| 2026-05-20 | 12.674961 |
| 2026-05-21 | 12.592751 |
| 2026-05-23 | 12.602025 |
| 2026-05-24 | 12.603621 |
| 2026-05-25 | 12.603876 |
| 2026-05-26 | 12.514057 |
| 2026-05-27 | 12.436805 |
| 2026-05-28 | 12.613713 |
| 2026-05-29 | 12.579458 |
| 2026-05-30 | 12.512848 |
| 2026-05-31 | 12.511394 |
| 2026-06-01 | 12.484374 |
| 2026-06-02 | 12.396361 |
| 2026-06-03 | 12.153311 |
| 2026-06-04 | 12.14831 |
| 2026-06-05 | 12.205677 |
| 2026-06-06 | 12.402008 |
| 2026-06-09 | 12.649819 |
| 2026-06-10 | 12.734808 |
| 2026-06-11 | 12.677089 |
| 2026-06-12 | 12.583842 |
| 2026-06-13 | 12.403179 |
| 2026-06-14 | 12.410603 |
| 2026-06-15 | 12.455463 |
| 2026-06-16 | 12.294342 |
| 2026-06-17 | 12.217778 |
| 2026-06-18 | 12.157631 |
| 2026-06-19 | 12.325148 |
| 2026-06-20 | 12.356752 |
| 2026-06-21 | 12.368799 |
| 2026-06-22 | 12.327085 |
| 2026-06-23 | 12.209721 |
| 2026-06-24 | 12.266977 |
| 2026-06-25 | 12.271302 |
| 2026-06-26 | 12.243681 |
| 2026-06-27 | 11.857615 |
| 2026-06-28 | 11.686734 |
| 2026-06-29 | 11.851846 |
| 2026-06-30 | 11.972851 |
| 2026-07-01 | 11.719821 |
| 2026-07-02 | 11.942545 |
| 2026-07-03 | 11.929036 |
| 2026-07-04 | 11.9301 |
| 2026-07-05 | 11.959999 |
| 2026-07-06 | 11.954679 |
| 2026-07-07 | 12.019729 |
| 2026-07-08 | 12.127767 |
| 2026-07-09 | 12.174597 |
| 2026-07-10 | 12.198086 |
| 2026-07-11 | 11.995857 |
| 2026-07-12 | 12.063041 |
| 2026-07-13 | 12.071308 |
| 2026-07-14 | 12.155022 |
| 2026-07-15 | 11.95408 |
| 2026-07-16 | 11.933305 |
| 2026-07-17 | 11.842498 |
| 2026-07-18 | 11.938883 |
| 2026-07-19 | 11.914699 |
| 2026-07-20 | 11.929011 |
| 2026-07-21 | 11.898131 |
| 2026-07-22 | 11.944841 |
| 2026-07-23 | 11.927881 |
| 2026-07-24 | 12.077998 |
| 2026-07-25 | 12.129052 |
| 2026-07-26 | 12.129996 |
| 2026-07-27 | 12.156611 |
| 2026-07-28 | 12.063927 |
| 2026-07-29 | 11.859069 |
| 2026-07-30 | 11.71611 |
| 2026-07-31 | 11.609557 |
| 2026-08-01 | 11.738152 |
| 2026-08-02 | 11.742338 |
| 2026-08-03 | 11.671463 |
| 2026-08-04 | 11.506063 |
| 2026-08-05 | 11.358656 |
| 2026-08-06 | 11.285236 |
| 2026-08-07 | 11.035795 |
| 2026-08-08 | 11.144307 |
| 2026-08-09 | 11.186034 |
| 2026-08-10 | 11.179632 |
| 2026-08-11 | 11.103224 |
| 2026-08-12 | 11.083925 |
| 2026-08-13 | 11.028395 |
| 2026-08-14 | 11.006191 |
| 2026-08-15 | 10.872311 |
| 2026-08-16 | 10.89536 |
| 2026-08-17 | 10.894648 |
| 2026-08-18 | 10.763236 |
| 2026-08-20 | 10.972438 |
| 2026-08-21 | 11.145161 |
| 2026-08-22 | 11.058775 |
| 2026-08-23 | 11.066806 |
| 2026-08-24 | 11.111326 |
| 2026-08-25 | 10.883116 |
| 2026-08-26 | 10.915555 |
| 2026-08-27 | 10.783164 |
| 2026-08-28 | 10.840008 |
| 2026-08-29 | 10.807439 |
| 2026-08-30 | 10.827961 |
| 2026-08-31 | 10.835942 |
| 2026-09-01 | 10.827719 |
| 2026-09-02 | 10.781931 |
| 2026-09-03 | 10.742604 |
| 2026-09-04 | 10.761797 |
| 2026-09-05 | 10.888531 |
| 2026-09-06 | 10.796176 |
| 2026-09-07 | 10.763683 |
| 2026-09-08 | 10.833953 |
| 2026-09-09 | 10.774377 |
| 2026-09-10 | 10.908172 |
| 2026-09-11 | 11.206929 |
| 2026-09-12 | 11.193318 |
| 2026-09-13 | 11.18181 |
| 2026-09-14 | 11.114157 |
| 2026-09-15 | 11.303913 |
| 2026-09-16 | 11.334362 |
| 2026-09-17 | 11.35763 |
| 2026-09-18 | 11.365972 |
| 2026-09-19 | 11.367274 |
| 2026-09-20 | 11.411006 |
| 2026-09-21 | 11.406822 |
| 2026-09-22 | 11.316769 |
| 2026-09-23 | 11.233919 |
| 2026-09-24 | 11.353976 |
| 2026-09-25 | 11.330534 |
| 2026-09-26 | 11.396499 |
| 2026-09-27 | 11.402718 |
| 2026-09-28 | 11.395081 |
| 2026-09-30 | 11.617806 |
| 2026-10-02 | 11.787407 |
| 2026-10-03 | 11.833109 |
| 2026-10-05 | 11.684218 |
| 2026-10-06 | 11.469011 |
| 2026-10-07 | 11.488234 |
| 2026-10-08 | 11.427746 |
| 2026-10-09 | 11.516398 |
| 2026-10-10 | 11.472341 |
| 2026-10-11 | 11.472214 |
| 2026-10-12 | 11.464031 |
| 2026-10-13 | 11.643021 |
| 2026-10-14 | 11.708127 |
| 2026-10-15 | 11.78277 |
| 2026-10-16 | 11.720053 |
| 2026-10-17 | 11.918508 |
High
12.7348
Low
8.6373
Average
11.2894
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/CLP API questions
How do I get the RUB/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/CLP rate in rates.CLP.
How far back does RUB/CLP historical data go?
Daily RUB/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.