RUB to CHF exchange rate API
Russian Ruble to Swiss Franc · quoted 2026-10-17
0.009980
▲ +12.53% over 2Y
1 RUB = 0.009980 CHF · 1 CHF = 100.2004 RUB · Get this rate via the API
1 RUB buys 0.009980 CHF as of 2026-10-17, so 1 CHF buys 100.2004 RUB. Over the last 2 years, RUB/CHF traded between 0.007808 and 0.01112, averaged 0.009893 and rose 12.53%. The API holds daily RUB/CHF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-17 | 0.008869 |
| 2024-10-18 | 0.008915 |
| 2024-10-19 | 0.009019 |
| 2024-10-20 | 0.009072 |
| 2024-10-21 | 0.009013 |
| 2024-10-22 | 0.00894 |
| 2024-10-23 | 0.009059 |
| 2024-10-24 | 0.009023 |
| 2024-10-25 | 0.009005 |
| 2024-10-26 | 0.008973 |
| 2024-10-27 | 0.008919 |
| 2024-10-28 | 0.008901 |
| 2024-10-29 | 0.008949 |
| 2024-10-30 | 0.008907 |
| 2024-10-31 | 0.008923 |
| 2024-11-01 | 0.008894 |
| 2024-11-02 | 0.008816 |
| 2024-11-03 | 0.008868 |
| 2024-11-04 | 0.00882 |
| 2024-11-05 | 0.008765 |
| 2024-11-06 | 0.008937 |
| 2024-11-07 | 0.008995 |
| 2024-11-08 | 0.008897 |
| 2024-11-09 | 0.008979 |
| 2024-11-10 | 0.008971 |
| 2024-11-11 | 0.009008 |
| 2024-11-12 | 0.009062 |
| 2024-11-13 | 0.008995 |
| 2024-11-14 | 0.009029 |
| 2024-11-15 | 0.008915 |
| 2024-11-16 | 0.00889 |
| 2024-11-17 | 0.00888 |
| 2024-11-18 | 0.008879 |
| 2024-11-19 | 0.008839 |
| 2024-11-20 | 0.008794 |
| 2024-11-21 | 0.008785 |
| 2024-11-22 | 0.00879 |
| 2024-11-23 | 0.008569 |
| 2024-11-24 | 0.008561 |
| 2024-11-25 | 0.008579 |
| 2024-11-26 | 0.008511 |
| 2024-11-27 | 0.008379 |
| 2024-11-28 | 0.007808 |
| 2024-11-29 | 0.008175 |
| 2024-11-30 | 0.008275 |
| 2024-12-01 | 0.008184 |
| 2024-12-02 | 0.008254 |
| 2024-12-03 | 0.008314 |
| 2024-12-04 | 0.008446 |
| 2024-12-05 | 0.008407 |
| 2024-12-06 | 0.008687 |
| 2024-12-07 | 0.008751 |
| 2024-12-08 | 0.008767 |
| 2024-12-09 | 0.008786 |
| 2024-12-10 | 0.00881 |
| 2024-12-11 | 0.008581 |
| 2024-12-12 | 0.008396 |
| 2024-12-13 | 0.0085 |
| 2024-12-14 | 0.008546 |
| 2024-12-15 | 0.008544 |
| 2024-12-16 | 0.008655 |
| 2024-12-17 | 0.008655 |
| 2024-12-18 | 0.008617 |
| 2024-12-19 | 0.008564 |
| 2024-12-20 | 0.008652 |
| 2024-12-21 | 0.008681 |
| 2024-12-22 | 0.008672 |
| 2024-12-23 | 0.008691 |
| 2024-12-24 | 0.008893 |
| 2024-12-25 | 0.00901 |
| 2024-12-26 | 0.008996 |
| 2024-12-27 | 0.009004 |
| 2024-12-28 | 0.008534 |
| 2024-12-29 | 0.008664 |
| 2024-12-30 | 0.008565 |
| 2024-12-31 | 0.008198 |
| 2025-01-01 | 0.007978 |
| 2025-01-02 | 0.007984 |
| 2025-01-03 | 0.008189 |
| 2025-01-04 | 0.008228 |
| 2025-01-05 | 0.008204 |
| 2025-01-06 | 0.00821 |
| 2025-01-07 | 0.008436 |
| 2025-01-08 | 0.008502 |
| 2025-01-09 | 0.008714 |
| 2025-01-10 | 0.008937 |
| 2025-01-11 | 0.008972 |
| 2025-01-12 | 0.008964 |
| 2025-01-13 | 0.008989 |
| 2025-01-14 | 0.008924 |
| 2025-01-15 | 0.008883 |
| 2025-01-16 | 0.008905 |
| 2025-01-17 | 0.008895 |
| 2025-01-18 | 0.008956 |
| 2025-01-19 | 0.008923 |
| 2025-01-20 | 0.008899 |
| 2025-01-21 | 0.009011 |
| 2025-01-22 | 0.009093 |
| 2025-01-23 | 0.009143 |
| 2025-01-24 | 0.009076 |
| 2025-01-25 | 0.009266 |
| 2025-01-26 | 0.009262 |
| 2025-01-27 | 0.009146 |
| 2025-01-28 | 0.009303 |
| 2025-01-29 | 0.009255 |
| 2025-01-30 | 0.009143 |
| 2025-01-31 | 0.009232 |
| 2025-02-01 | 0.009241 |
| 2025-02-02 | 0.009252 |
| 2025-02-03 | 0.009197 |
| 2025-02-04 | 0.009113 |
| 2025-02-05 | 0.008951 |
| 2025-02-06 | 0.009255 |
| 2025-02-07 | 0.009375 |
| 2025-02-08 | 0.009386 |
| 2025-02-09 | 0.009378 |
| 2025-02-10 | 0.009313 |
| 2025-02-11 | 0.009452 |
| 2025-02-12 | 0.009447 |
| 2025-02-13 | 0.009646 |
| 2025-02-14 | 0.010068 |
| 2025-02-15 | 0.009873 |
| 2025-02-16 | 0.00987 |
| 2025-02-17 | 0.009912 |
| 2025-02-18 | 0.009859 |
| 2025-02-19 | 0.009865 |
| 2025-02-20 | 0.010068 |
| 2025-02-21 | 0.01015 |
| 2025-02-22 | 0.010109 |
| 2025-02-23 | 0.010142 |
| 2025-02-24 | 0.010138 |
| 2025-02-25 | 0.010183 |
| 2025-02-26 | 0.010341 |
| 2025-02-27 | 0.010337 |
| 2025-02-28 | 0.0103 |
| 2025-03-01 | 0.010103 |
| 2025-03-02 | 0.010102 |
| 2025-03-03 | 0.010158 |
| 2025-03-04 | 0.009898 |
| 2025-03-05 | 0.009918 |
| 2025-03-06 | 0.009805 |
| 2025-03-07 | 0.009881 |
| 2025-03-08 | 0.009781 |
| 2025-03-09 | 0.009888 |
| 2025-03-10 | 0.009867 |
| 2025-03-11 | 0.010054 |
| 2025-03-12 | 0.010339 |
| 2025-03-13 | 0.010152 |
| 2025-03-14 | 0.010268 |
| 2025-03-15 | 0.010345 |
| 2025-03-16 | 0.010361 |
| 2025-03-17 | 0.010301 |
| 2025-03-18 | 0.010453 |
| 2025-03-19 | 0.010594 |
| 2025-03-20 | 0.010514 |
| 2025-03-21 | 0.010385 |
| 2025-03-22 | 0.01049 |
| 2025-03-23 | 0.010518 |
| 2025-03-25 | 0.01051 |
| 2025-03-26 | 0.01045 |
| 2025-03-27 | 0.010492 |
| 2025-03-28 | 0.010446 |
| 2025-03-29 | 0.01039 |
| 2025-03-30 | 0.010363 |
| 2025-03-31 | 0.010384 |
| 2025-04-01 | 0.010535 |
| 2025-04-02 | 0.010449 |
| 2025-04-03 | 0.010203 |
| 2025-04-04 | 0.010126 |
| 2025-04-05 | 0.010193 |
| 2025-04-06 | 0.010159 |
| 2025-04-07 | 0.010078 |
| 2025-04-08 | 0.009913 |
| 2025-04-09 | 0.009777 |
| 2025-04-10 | 0.009758 |
| 2025-04-11 | 0.00968 |
| 2025-04-12 | 0.009777 |
| 2025-04-13 | 0.009806 |
| 2025-04-14 | 0.00981 |
| 2025-04-15 | 0.009922 |
| 2025-04-16 | 0.009789 |
| 2025-04-17 | 0.009846 |
| 2025-04-18 | 0.009968 |
| 2025-04-19 | 0.009937 |
| 2025-04-20 | 0.009997 |
| 2025-04-21 | 0.009907 |
| 2025-04-22 | 0.009978 |
| 2025-04-23 | 0.010078 |
| 2025-04-24 | 0.009941 |
| 2025-04-25 | 0.009969 |
| 2025-04-26 | 0.010047 |
| 2025-04-27 | 0.010027 |
| 2025-04-28 | 0.010022 |
| 2025-04-29 | 0.010003 |
| 2025-04-30 | 0.010062 |
| 2025-05-01 | 0.010092 |
| 2025-05-02 | 0.010028 |
| 2025-05-03 | 0.009997 |
| 2025-05-04 | 0.009984 |
| 2025-05-05 | 0.009941 |
| 2025-05-06 | 0.01023 |
| 2025-05-08 | 0.010243 |
| 2025-05-09 | 0.010072 |
| 2025-05-10 | 0.010086 |
| 2025-05-11 | 0.0101 |
| 2025-05-12 | 0.010098 |
| 2025-05-13 | 0.010405 |
| 2025-05-14 | 0.010477 |
| 2025-05-15 | 0.01043 |
| 2025-05-17 | 0.01034 |
| 2025-05-18 | 0.010327 |
| 2025-05-19 | 0.010294 |
| 2025-05-20 | 0.010336 |
| 2025-05-21 | 0.010237 |
| 2025-05-22 | 0.010345 |
| 2025-05-23 | 0.010322 |
| 2025-05-24 | 0.010333 |
| 2025-05-25 | 0.010328 |
| 2025-05-26 | 0.010317 |
| 2025-05-27 | 0.01036 |
| 2025-05-28 | 0.010309 |
| 2025-05-29 | 0.010371 |
| 2025-05-30 | 0.010635 |
| 2025-05-31 | 0.010609 |
| 2025-06-01 | 0.010608 |
| 2025-06-02 | 0.01042 |
| 2025-06-03 | 0.010401 |
| 2025-06-04 | 0.010423 |
| 2025-06-05 | 0.010344 |
| 2025-06-06 | 0.010557 |
| 2025-06-07 | 0.010463 |
| 2025-06-08 | 0.010427 |
| 2025-06-09 | 0.010452 |
| 2025-06-10 | 0.010393 |
| 2025-06-11 | 0.010492 |
| 2025-06-12 | 0.01023 |
| 2025-06-13 | 0.010164 |
| 2025-06-14 | 0.010168 |
| 2025-06-15 | 0.010161 |
| 2025-06-16 | 0.010169 |
| 2025-06-17 | 0.010352 |
| 2025-06-18 | 0.010398 |
| 2025-06-19 | 0.010414 |
| 2025-06-20 | 0.01046 |
| 2025-06-21 | 0.010425 |
| 2025-06-22 | 0.010418 |
| 2025-06-23 | 0.010422 |
| 2025-06-24 | 0.010314 |
| 2025-06-25 | 0.010314 |
| 2025-06-26 | 0.010241 |
| 2025-06-27 | 0.010157 |
| 2025-06-28 | 0.010209 |
| 2025-06-29 | 0.010174 |
| 2025-06-30 | 0.010143 |
| 2025-07-01 | 0.01009 |
| 2025-07-02 | 0.010112 |
| 2025-07-03 | 0.01006 |
| 2025-07-04 | 0.010041 |
| 2025-07-05 | 0.010104 |
| 2025-07-06 | 0.010084 |
| 2025-07-07 | 0.010137 |
| 2025-07-08 | 0.010141 |
| 2025-07-09 | 0.010164 |
| 2025-07-10 | 0.010183 |
| 2025-07-11 | 0.01029 |
| 2025-07-12 | 0.010216 |
| 2025-07-13 | 0.010206 |
| 2025-07-14 | 0.0102 |
| 2025-07-15 | 0.010216 |
| 2025-07-16 | 0.010308 |
| 2025-07-17 | 0.010306 |
| 2025-07-18 | 0.010262 |
| 2025-07-19 | 0.010224 |
| 2025-07-20 | 0.010208 |
| 2025-07-21 | 0.010161 |
| 2025-07-22 | 0.010193 |
| 2025-07-23 | 0.010111 |
| 2025-07-24 | 0.010133 |
| 2025-07-25 | 0.010042 |
| 2025-07-26 | 0.010018 |
| 2025-07-27 | 0.010024 |
| 2025-07-28 | 0.010083 |
| 2025-07-29 | 0.009924 |
| 2025-07-30 | 0.009956 |
| 2025-07-31 | 0.010026 |
| 2025-08-01 | 0.010107 |
| 2025-08-02 | 0.010062 |
| 2025-08-03 | 0.010049 |
| 2025-08-04 | 0.010149 |
| 2025-08-05 | 0.01015 |
| 2025-08-06 | 0.010096 |
| 2025-08-07 | 0.0101 |
| 2025-08-08 | 0.010196 |
| 2025-08-09 | 0.010114 |
| 2025-08-10 | 0.010111 |
| 2025-08-11 | 0.01018 |
| 2025-08-12 | 0.010193 |
| 2025-08-13 | 0.010097 |
| 2025-08-14 | 0.010132 |
| 2025-08-15 | 0.010104 |
| 2025-08-16 | 0.010069 |
| 2025-08-17 | 0.010071 |
| 2025-08-18 | 0.010066 |
| 2025-08-19 | 0.010011 |
| 2025-08-20 | 0.009992 |
| 2025-08-21 | 0.010018 |
| 2025-08-22 | 0.010028 |
| 2025-08-23 | 0.009976 |
| 2025-08-24 | 0.009952 |
| 2025-08-25 | 0.010009 |
| 2025-08-26 | 0.009967 |
| 2025-08-27 | 0.010018 |
| 2025-08-28 | 0.009958 |
| 2025-08-29 | 0.009985 |
| 2025-08-30 | 0.009981 |
| 2025-08-31 | 0.009991 |
| 2025-09-01 | 0.009957 |
| 2025-09-02 | 0.00997 |
| 2025-09-03 | 0.009983 |
| 2025-09-04 | 0.009946 |
| 2025-09-05 | 0.009875 |
| 2025-09-06 | 0.009831 |
| 2025-09-07 | 0.009819 |
| 2025-09-08 | 0.009781 |
| 2025-09-09 | 0.009632 |
| 2025-09-10 | 0.00953 |
| 2025-09-11 | 0.009465 |
| 2025-09-13 | 0.00951 |
| 2025-09-14 | 0.009478 |
| 2025-09-15 | 0.009525 |
| 2025-09-16 | 0.009534 |
| 2025-09-17 | 0.009464 |
| 2025-09-18 | 0.00941 |
| 2025-09-19 | 0.009559 |
| 2025-09-20 | 0.009524 |
| 2025-09-21 | 0.009527 |
| 2025-09-22 | 0.009488 |
| 2025-09-23 | 0.009475 |
| 2025-09-24 | 0.009493 |
| 2025-09-25 | 0.009498 |
| 2025-09-26 | 0.009522 |
| 2025-09-27 | 0.009537 |
| 2025-09-28 | 0.009563 |
| 2025-09-29 | 0.009583 |
| 2025-09-30 | 0.009599 |
| 2025-10-01 | 0.009671 |
| 2025-10-02 | 0.009654 |
| 2025-10-03 | 0.009701 |
| 2025-10-04 | 0.009676 |
| 2025-10-05 | 0.009687 |
| 2025-10-06 | 0.009696 |
| 2025-10-07 | 0.009614 |
| 2025-10-08 | 0.009697 |
| 2025-10-09 | 0.009836 |
| 2025-10-10 | 0.009928 |
| 2025-10-11 | 0.009883 |
| 2025-10-12 | 0.009819 |
| 2025-10-13 | 0.009912 |
| 2025-10-14 | 0.009938 |
| 2025-10-15 | 0.01007 |
| 2025-10-16 | 0.010153 |
| 2025-10-17 | 0.009862 |
| 2025-10-18 | 0.009789 |
| 2025-10-19 | 0.009769 |
| 2025-10-20 | 0.009768 |
| 2025-10-21 | 0.009833 |
| 2025-10-22 | 0.009788 |
| 2025-10-23 | 0.009789 |
| 2025-10-24 | 0.009799 |
| 2025-10-25 | 0.009991 |
| 2025-10-26 | 0.009958 |
| 2025-10-27 | 0.009973 |
| 2025-10-28 | 0.010049 |
| 2025-10-29 | 0.010061 |
| 2025-10-30 | 0.010052 |
| 2025-10-31 | 0.010057 |
| 2025-11-01 | 0.009995 |
| 2025-11-02 | 0.009944 |
| 2025-11-03 | 0.009978 |
| 2025-11-04 | 0.010019 |
| 2025-11-05 | 0.009999 |
| 2025-11-06 | 0.00993 |
| 2025-11-07 | 0.009913 |
| 2025-11-08 | 0.009957 |
| 2025-11-09 | 0.009947 |
| 2025-11-10 | 0.009938 |
| 2025-11-11 | 0.009865 |
| 2025-11-12 | 0.009871 |
| 2025-11-13 | 0.009789 |
| 2025-11-14 | 0.009771 |
| 2025-11-15 | 0.009833 |
| 2025-11-16 | 0.009816 |
| 2025-11-17 | 0.00983 |
| 2025-11-18 | 0.009809 |
| 2025-11-19 | 0.009886 |
| 2025-11-20 | 0.010021 |
| 2025-11-21 | 0.010072 |
| 2025-11-22 | 0.010225 |
| 2025-11-23 | 0.010218 |
| 2025-11-24 | 0.010215 |
| 2025-11-25 | 0.010315 |
| 2025-11-26 | 0.010229 |
| 2025-11-27 | 0.010266 |
| 2025-11-28 | 0.010335 |
| 2025-11-29 | 0.01043 |
| 2025-11-30 | 0.010366 |
| 2025-12-01 | 0.010311 |
| 2025-12-02 | 0.010354 |
| 2025-12-03 | 0.010335 |
| 2025-12-04 | 0.010322 |
| 2025-12-05 | 0.010432 |
| 2025-12-06 | 0.01052 |
| 2025-12-07 | 0.010522 |
| 2025-12-08 | 0.01048 |
| 2025-12-09 | 0.010517 |
| 2025-12-11 | 0.010124 |
| 2025-12-12 | 0.009913 |
| 2025-12-13 | 0.009964 |
| 2025-12-14 | 0.009956 |
| 2025-12-15 | 0.010002 |
| 2025-12-16 | 0.009987 |
| 2025-12-17 | 0.01007 |
| 2025-12-18 | 0.009877 |
| 2025-12-19 | 0.009967 |
| 2025-12-20 | 0.009846 |
| 2025-12-21 | 0.00987 |
| 2025-12-22 | 0.00981 |
| 2025-12-23 | 0.01 |
| 2025-12-24 | 0.010093 |
| 2025-12-25 | 0.010008 |
| 2025-12-26 | 0.010019 |
| 2025-12-27 | 0.010027 |
| 2025-12-28 | 0.010119 |
| 2025-12-29 | 0.010058 |
| 2025-12-30 | 0.010068 |
| 2025-12-31 | 0.009971 |
| 2026-01-01 | 0.010035 |
| 2026-01-02 | 0.010058 |
| 2026-01-03 | 0.009846 |
| 2026-01-04 | 0.009864 |
| 2026-01-05 | 0.009875 |
| 2026-01-06 | 0.009806 |
| 2026-01-07 | 0.009891 |
| 2026-01-08 | 0.009913 |
| 2026-01-09 | 0.009954 |
| 2026-01-10 | 0.01009 |
| 2026-01-11 | 0.010132 |
| 2026-01-12 | 0.010034 |
| 2026-01-13 | 0.0102 |
| 2026-01-14 | 0.010176 |
| 2026-01-15 | 0.010207 |
| 2026-01-16 | 0.010232 |
| 2026-01-17 | 0.010315 |
| 2026-01-18 | 0.01029 |
| 2026-01-19 | 0.010254 |
| 2026-01-20 | 0.010194 |
| 2026-01-21 | 0.010115 |
| 2026-01-22 | 0.010304 |
| 2026-01-23 | 0.010398 |
| 2026-01-24 | 0.010315 |
| 2026-01-25 | 0.010266 |
| 2026-01-26 | 0.010319 |
| 2026-01-27 | 0.010078 |
| 2026-01-28 | 0.010043 |
| 2026-01-29 | 0.010023 |
| 2026-01-30 | 0.010114 |
| 2026-01-31 | 0.010093 |
| 2026-02-01 | 0.010167 |
| 2026-02-02 | 0.010197 |
| 2026-02-03 | 0.010134 |
| 2026-02-04 | 0.010073 |
| 2026-02-05 | 0.01012 |
| 2026-02-06 | 0.010136 |
| 2026-02-07 | 0.010098 |
| 2026-02-08 | 0.010077 |
| 2026-02-09 | 0.010003 |
| 2026-02-10 | 0.00996 |
| 2026-02-11 | 0.009945 |
| 2026-02-12 | 0.009986 |
| 2026-02-13 | 0.009956 |
| 2026-02-14 | 0.010076 |
| 2026-02-15 | 0.010012 |
| 2026-02-16 | 0.010018 |
| 2026-02-17 | 0.010042 |
| 2026-02-18 | 0.010088 |
| 2026-02-19 | 0.010106 |
| 2026-02-20 | 0.010107 |
| 2026-02-21 | 0.010116 |
| 2026-02-22 | 0.010094 |
| 2026-02-23 | 0.010142 |
| 2026-02-24 | 0.010081 |
| 2026-02-25 | 0.010113 |
| 2026-02-26 | 0.010086 |
| 2026-02-27 | 0.010029 |
| 2026-02-28 | 0.00998 |
| 2026-03-01 | 0.00994 |
| 2026-03-02 | 0.010078 |
| 2026-03-03 | 0.010132 |
| 2026-03-04 | 0.010042 |
| 2026-03-05 | 0.01002 |
| 2026-03-06 | 0.009944 |
| 2026-03-07 | 0.009796 |
| 2026-03-08 | 0.009857 |
| 2026-03-09 | 0.00979 |
| 2026-03-10 | 0.009894 |
| 2026-03-11 | 0.009865 |
| 2026-03-12 | 0.009876 |
| 2026-03-13 | 0.009904 |
| 2026-03-14 | 0.009927 |
| 2026-03-15 | 0.009875 |
| 2026-03-16 | 0.009778 |
| 2026-03-17 | 0.009649 |
| 2026-03-18 | 0.009577 |
| 2026-03-19 | 0.009468 |
| 2026-03-20 | 0.009137 |
| 2026-03-21 | 0.009516 |
| 2026-03-22 | 0.009452 |
| 2026-03-23 | 0.009352 |
| 2026-03-24 | 0.009629 |
| 2026-03-25 | 0.009806 |
| 2026-03-26 | 0.00979 |
| 2026-03-27 | 0.009792 |
| 2026-03-28 | 0.009807 |
| 2026-03-29 | 0.009799 |
| 2026-03-30 | 0.009814 |
| 2026-03-31 | 0.009835 |
| 2026-04-01 | 0.009741 |
| 2026-04-02 | 0.009952 |
| 2026-04-03 | 0.009971 |
| 2026-04-04 | 0.009958 |
| 2026-04-05 | 0.010002 |
| 2026-04-06 | 0.009962 |
| 2026-04-07 | 0.010016 |
| 2026-04-08 | 0.010044 |
| 2026-04-09 | 0.010066 |
| 2026-04-10 | 0.010165 |
| 2026-04-11 | 0.010235 |
| 2026-04-12 | 0.010259 |
| 2026-04-13 | 0.010229 |
| 2026-04-14 | 0.010252 |
| 2026-04-15 | 0.010383 |
| 2026-04-16 | 0.010377 |
| 2026-04-17 | 0.010245 |
| 2026-04-18 | 0.010253 |
| 2026-04-19 | 0.010257 |
| 2026-04-20 | 0.010246 |
| 2026-04-21 | 0.0104 |
| 2026-04-22 | 0.010409 |
| 2026-04-23 | 0.010449 |
| 2026-04-24 | 0.010351 |
| 2026-04-25 | 0.010469 |
| 2026-04-26 | 0.010446 |
| 2026-04-27 | 0.010417 |
| 2026-04-28 | 0.010563 |
| 2026-04-29 | 0.010474 |
| 2026-04-30 | 0.010506 |
| 2026-05-01 | 0.010425 |
| 2026-05-02 | 0.010439 |
| 2026-05-03 | 0.010414 |
| 2026-05-04 | 0.010456 |
| 2026-05-05 | 0.010456 |
| 2026-05-06 | 0.01032 |
| 2026-05-07 | 0.010407 |
| 2026-05-08 | 0.010428 |
| 2026-05-09 | 0.010465 |
| 2026-05-10 | 0.010471 |
| 2026-05-11 | 0.010456 |
| 2026-05-12 | 0.01061 |
| 2026-05-14 | 0.010618 |
| 2026-05-15 | 0.010735 |
| 2026-05-16 | 0.010807 |
| 2026-05-17 | 0.010801 |
| 2026-05-18 | 0.010782 |
| 2026-05-19 | 0.010864 |
| 2026-05-20 | 0.011058 |
| 2026-05-21 | 0.011053 |
| 2026-05-23 | 0.010972 |
| 2026-05-24 | 0.010958 |
| 2026-05-25 | 0.010958 |
| 2026-05-26 | 0.010967 |
| 2026-05-27 | 0.010938 |
| 2026-05-28 | 0.011123 |
| 2026-05-29 | 0.011041 |
| 2026-05-30 | 0.010978 |
| 2026-05-31 | 0.010983 |
| 2026-06-01 | 0.011001 |
| 2026-06-02 | 0.010909 |
| 2026-06-03 | 0.010782 |
| 2026-06-04 | 0.010684 |
| 2026-06-05 | 0.010737 |
| 2026-06-06 | 0.010801 |
| 2026-06-09 | 0.010898 |
| 2026-06-10 | 0.0111 |
| 2026-06-11 | 0.011063 |
| 2026-06-12 | 0.011071 |
| 2026-06-13 | 0.010991 |
| 2026-06-14 | 0.010972 |
| 2026-06-15 | 0.010989 |
| 2026-06-16 | 0.010984 |
| 2026-06-17 | 0.01094 |
| 2026-06-18 | 0.011023 |
| 2026-06-19 | 0.011035 |
| 2026-06-20 | 0.011038 |
| 2026-06-21 | 0.011052 |
| 2026-06-22 | 0.011047 |
| 2026-06-23 | 0.010909 |
| 2026-06-24 | 0.010906 |
| 2026-06-25 | 0.010857 |
| 2026-06-26 | 0.010752 |
| 2026-06-27 | 0.010403 |
| 2026-06-28 | 0.01026 |
| 2026-06-29 | 0.010387 |
| 2026-06-30 | 0.010511 |
| 2026-07-01 | 0.010307 |
| 2026-07-02 | 0.010413 |
| 2026-07-03 | 0.010357 |
| 2026-07-04 | 0.010403 |
| 2026-07-05 | 0.010434 |
| 2026-07-06 | 0.01046 |
| 2026-07-07 | 0.010454 |
| 2026-07-08 | 0.010575 |
| 2026-07-09 | 0.010503 |
| 2026-07-10 | 0.010615 |
| 2026-07-11 | 0.010486 |
| 2026-07-12 | 0.010555 |
| 2026-07-13 | 0.010545 |
| 2026-07-14 | 0.010588 |
| 2026-07-15 | 0.010476 |
| 2026-07-16 | 0.010411 |
| 2026-07-17 | 0.010333 |
| 2026-07-18 | 0.010337 |
| 2026-07-19 | 0.010321 |
| 2026-07-20 | 0.010327 |
| 2026-07-21 | 0.010326 |
| 2026-07-22 | 0.010377 |
| 2026-07-23 | 0.010397 |
| 2026-07-24 | 0.010436 |
| 2026-07-25 | 0.010463 |
| 2026-07-26 | 0.010448 |
| 2026-07-27 | 0.010448 |
| 2026-07-28 | 0.010516 |
| 2026-07-29 | 0.010415 |
| 2026-07-30 | 0.010177 |
| 2026-07-31 | 0.010159 |
| 2026-08-01 | 0.010184 |
| 2026-08-02 | 0.010181 |
| 2026-08-03 | 0.01018 |
| 2026-08-04 | 0.010065 |
| 2026-08-05 | 0.010038 |
| 2026-08-06 | 0.009999 |
| 2026-08-07 | 0.009762 |
| 2026-08-08 | 0.009862 |
| 2026-08-09 | 0.009896 |
| 2026-08-10 | 0.009898 |
| 2026-08-11 | 0.009821 |
| 2026-08-12 | 0.009837 |
| 2026-08-13 | 0.009799 |
| 2026-08-14 | 0.00977 |
| 2026-08-15 | 0.009663 |
| 2026-08-16 | 0.009682 |
| 2026-08-17 | 0.00965 |
| 2026-08-18 | 0.009556 |
| 2026-08-20 | 0.009512 |
| 2026-08-21 | 0.009656 |
| 2026-08-22 | 0.009679 |
| 2026-08-23 | 0.009688 |
| 2026-08-24 | 0.009699 |
| 2026-08-25 | 0.009569 |
| 2026-08-26 | 0.009607 |
| 2026-08-27 | 0.009437 |
| 2026-08-28 | 0.009409 |
| 2026-08-29 | 0.009376 |
| 2026-08-30 | 0.009408 |
| 2026-08-31 | 0.009405 |
| 2026-09-01 | 0.009389 |
| 2026-09-02 | 0.009374 |
| 2026-09-03 | 0.00926 |
| 2026-09-04 | 0.009338 |
| 2026-09-05 | 0.009434 |
| 2026-09-06 | 0.009355 |
| 2026-09-07 | 0.009343 |
| 2026-09-08 | 0.00941 |
| 2026-09-09 | 0.009401 |
| 2026-09-10 | 0.009553 |
| 2026-09-11 | 0.00971 |
| 2026-09-12 | 0.009698 |
| 2026-09-13 | 0.009687 |
| 2026-09-14 | 0.009658 |
| 2026-09-15 | 0.009681 |
| 2026-09-16 | 0.009727 |
| 2026-09-17 | 0.009788 |
| 2026-09-18 | 0.009771 |
| 2026-09-19 | 0.009752 |
| 2026-09-20 | 0.009778 |
| 2026-09-21 | 0.009759 |
| 2026-09-22 | 0.009783 |
| 2026-09-23 | 0.009761 |
| 2026-09-24 | 0.009756 |
| 2026-09-25 | 0.009743 |
| 2026-09-26 | 0.009818 |
| 2026-09-27 | 0.009824 |
| 2026-09-28 | 0.009857 |
| 2026-09-30 | 0.009967 |
| 2026-10-02 | 0.009915 |
| 2026-10-03 | 0.009905 |
| 2026-10-05 | 0.009909 |
| 2026-10-06 | 0.009789 |
| 2026-10-07 | 0.009825 |
| 2026-10-08 | 0.009751 |
| 2026-10-09 | 0.009778 |
| 2026-10-10 | 0.009746 |
| 2026-10-11 | 0.009749 |
| 2026-10-12 | 0.009775 |
| 2026-10-13 | 0.009918 |
| 2026-10-14 | 0.009937 |
| 2026-10-15 | 0.009925 |
| 2026-10-16 | 0.009837 |
| 2026-10-17 | 0.00998 |
High
0.01112
Low
0.007808
Average
0.009893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/CHF API questions
How do I get the RUB/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/CHF rate in rates.CHF.
How far back does RUB/CHF historical data go?
Daily RUB/CHF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.