RUB to CDF exchange rate API
Russian Ruble to Congolese Franc · quoted 2026-10-17
27.8766
▼ +4.49% over 2Y
1 RUB = 27.8766 CDF · 1 CDF = 0.03587 RUB · Get this rate via the API
1 RUB buys 27.8766 CDF as of 2026-10-17, so 1 CDF buys 0.03587 RUB. Over the last 2 years, RUB/CDF traded between 25.1202 and 37.5962, averaged 30.7507 and fell 4.49%. The API holds daily RUB/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-17 | 29.185888 |
| 2024-10-18 | 29.261364 |
| 2024-10-19 | 29.619708 |
| 2024-10-20 | 29.79395 |
| 2024-10-21 | 29.621703 |
| 2024-10-22 | 29.480146 |
| 2024-10-23 | 29.793179 |
| 2024-10-24 | 29.747248 |
| 2024-10-25 | 29.7071 |
| 2024-10-26 | 29.405311 |
| 2024-10-27 | 29.213394 |
| 2024-10-28 | 29.212072 |
| 2024-10-29 | 29.282418 |
| 2024-10-30 | 29.23713 |
| 2024-10-31 | 29.349901 |
| 2024-11-01 | 29.219034 |
| 2024-11-02 | 28.996374 |
| 2024-11-03 | 29.08788 |
| 2024-11-04 | 29.173571 |
| 2024-11-05 | 28.943183 |
| 2024-11-06 | 29.179965 |
| 2024-11-07 | 29.433195 |
| 2024-11-08 | 29.17704 |
| 2024-11-09 | 29.198282 |
| 2024-11-10 | 29.139638 |
| 2024-11-11 | 29.294653 |
| 2024-11-12 | 29.423246 |
| 2024-11-13 | 29.173062 |
| 2024-11-14 | 29.043807 |
| 2024-11-15 | 28.732685 |
| 2024-11-16 | 28.533004 |
| 2024-11-17 | 28.490849 |
| 2024-11-18 | 28.617238 |
| 2024-11-19 | 28.627335 |
| 2024-11-20 | 28.409487 |
| 2024-11-21 | 28.426151 |
| 2024-11-22 | 28.241483 |
| 2024-11-23 | 27.319295 |
| 2024-11-24 | 27.300834 |
| 2024-11-25 | 27.577156 |
| 2024-11-26 | 27.513007 |
| 2024-11-27 | 27.122011 |
| 2024-11-28 | 25.285748 |
| 2024-11-29 | 26.527099 |
| 2024-11-30 | 26.757446 |
| 2024-12-01 | 26.438983 |
| 2024-12-02 | 26.634056 |
| 2024-12-03 | 26.865819 |
| 2024-12-04 | 27.218603 |
| 2024-12-05 | 27.217859 |
| 2024-12-06 | 28.296278 |
| 2024-12-07 | 28.33206 |
| 2024-12-08 | 28.359236 |
| 2024-12-09 | 28.565575 |
| 2024-12-10 | 28.608561 |
| 2024-12-11 | 27.771383 |
| 2024-12-12 | 27.011212 |
| 2024-12-13 | 27.241865 |
| 2024-12-14 | 26.931373 |
| 2024-12-15 | 26.861451 |
| 2024-12-16 | 27.584434 |
| 2024-12-17 | 27.461357 |
| 2024-12-18 | 27.420208 |
| 2024-12-19 | 27.178665 |
| 2024-12-20 | 27.488372 |
| 2024-12-21 | 27.468648 |
| 2024-12-22 | 27.402809 |
| 2024-12-23 | 27.527099 |
| 2024-12-24 | 28.105083 |
| 2024-12-25 | 28.470948 |
| 2024-12-26 | 28.450256 |
| 2024-12-27 | 28.452063 |
| 2024-12-28 | 26.872788 |
| 2024-12-29 | 27.277416 |
| 2024-12-30 | 26.975837 |
| 2024-12-31 | 25.830147 |
| 2025-01-01 | 25.134725 |
| 2025-01-02 | 25.120157 |
| 2025-01-03 | 25.734383 |
| 2025-01-04 | 25.741239 |
| 2025-01-05 | 25.640607 |
| 2025-01-06 | 26.023061 |
| 2025-01-07 | 26.572415 |
| 2025-01-08 | 26.643706 |
| 2025-01-09 | 27.293128 |
| 2025-01-10 | 27.825042 |
| 2025-01-11 | 27.883389 |
| 2025-01-12 | 27.838878 |
| 2025-01-13 | 27.949863 |
| 2025-01-14 | 27.659041 |
| 2025-01-15 | 27.745644 |
| 2025-01-16 | 27.80479 |
| 2025-01-17 | 27.789101 |
| 2025-01-18 | 27.741707 |
| 2025-01-19 | 27.595042 |
| 2025-01-20 | 27.540699 |
| 2025-01-21 | 28.214987 |
| 2025-01-22 | 28.642859 |
| 2025-01-23 | 28.741955 |
| 2025-01-24 | 28.555754 |
| 2025-01-25 | 29.080293 |
| 2025-01-26 | 29.004504 |
| 2025-01-27 | 29.089694 |
| 2025-01-28 | 29.319823 |
| 2025-01-29 | 29.132417 |
| 2025-01-30 | 28.766093 |
| 2025-01-31 | 28.991367 |
| 2025-02-01 | 28.855208 |
| 2025-02-02 | 28.808902 |
| 2025-02-03 | 28.743416 |
| 2025-02-04 | 28.637987 |
| 2025-02-05 | 28.349817 |
| 2025-02-06 | 29.18654 |
| 2025-02-07 | 29.510723 |
| 2025-02-08 | 29.429973 |
| 2025-02-09 | 29.394856 |
| 2025-02-10 | 29.231376 |
| 2025-02-11 | 29.59398 |
| 2025-02-12 | 29.631528 |
| 2025-02-13 | 28.807702 |
| 2025-02-14 | 30.254178 |
| 2025-02-15 | 31.363637 |
| 2025-02-16 | 31.277865 |
| 2025-02-17 | 31.474576 |
| 2025-02-18 | 31.261232 |
| 2025-02-19 | 31.222364 |
| 2025-02-20 | 31.929421 |
| 2025-02-21 | 32.293054 |
| 2025-02-22 | 32.295966 |
| 2025-02-23 | 32.267537 |
| 2025-02-24 | 32.273421 |
| 2025-02-25 | 32.613076 |
| 2025-02-26 | 33.163497 |
| 2025-02-27 | 32.969389 |
| 2025-02-28 | 32.699886 |
| 2025-03-01 | 32.01931 |
| 2025-03-02 | 31.996751 |
| 2025-03-03 | 32.300939 |
| 2025-03-04 | 31.943088 |
| 2025-03-05 | 31.932272 |
| 2025-03-06 | 31.702807 |
| 2025-03-07 | 32.151398 |
| 2025-03-08 | 31.811047 |
| 2025-03-09 | 32.284913 |
| 2025-03-10 | 32.221536 |
| 2025-03-11 | 32.710679 |
| 2025-03-12 | 33.519678 |
| 2025-03-13 | 32.872718 |
| 2025-03-14 | 33.217409 |
| 2025-03-15 | 33.365664 |
| 2025-03-16 | 33.546459 |
| 2025-03-17 | 33.453191 |
| 2025-03-18 | 34.029741 |
| 2025-03-19 | 34.488719 |
| 2025-03-20 | 34.090517 |
| 2025-03-21 | 33.71362 |
| 2025-03-22 | 33.957349 |
| 2025-03-23 | 34.225782 |
| 2025-03-25 | 34.190307 |
| 2025-03-26 | 33.90222 |
| 2025-03-27 | 34.058809 |
| 2025-03-28 | 33.941974 |
| 2025-03-29 | 33.797548 |
| 2025-03-30 | 33.6301 |
| 2025-03-31 | 33.848226 |
| 2025-04-01 | 34.699066 |
| 2025-04-02 | 34.36868 |
| 2025-04-03 | 34.489187 |
| 2025-04-04 | 34.583564 |
| 2025-04-05 | 34.114181 |
| 2025-04-06 | 33.881204 |
| 2025-04-07 | 34.258883 |
| 2025-04-08 | 33.747364 |
| 2025-04-09 | 33.811827 |
| 2025-04-10 | 33.783939 |
| 2025-04-11 | 34.489644 |
| 2025-04-12 | 34.468938 |
| 2025-04-13 | 34.344868 |
| 2025-04-14 | 34.7589 |
| 2025-04-15 | 35.304924 |
| 2025-04-16 | 34.875864 |
| 2025-04-17 | 34.949169 |
| 2025-04-18 | 35.438579 |
| 2025-04-19 | 35.372919 |
| 2025-04-20 | 34.96416 |
| 2025-04-21 | 35.537489 |
| 2025-04-22 | 35.662043 |
| 2025-04-23 | 35.58519 |
| 2025-04-24 | 34.938394 |
| 2025-04-25 | 34.902129 |
| 2025-04-26 | 34.74204 |
| 2025-04-27 | 34.546775 |
| 2025-04-28 | 35.092224 |
| 2025-04-29 | 35.147063 |
| 2025-04-30 | 35.313816 |
| 2025-05-01 | 35.353802 |
| 2025-05-02 | 35.241734 |
| 2025-05-03 | 34.674225 |
| 2025-05-04 | 34.46311 |
| 2025-05-05 | 35.024982 |
| 2025-05-06 | 35.867556 |
| 2025-05-08 | 36.0326 |
| 2025-05-09 | 35.165785 |
| 2025-05-10 | 34.940229 |
| 2025-05-11 | 34.511586 |
| 2025-05-12 | 34.715661 |
| 2025-05-13 | 35.831116 |
| 2025-05-14 | 36.315242 |
| 2025-05-15 | 36.09218 |
| 2025-05-17 | 35.601916 |
| 2025-05-18 | 35.189047 |
| 2025-05-19 | 35.802746 |
| 2025-05-20 | 35.864565 |
| 2025-05-21 | 35.99047 |
| 2025-05-22 | 36.313411 |
| 2025-05-23 | 36.381537 |
| 2025-05-24 | 36.243336 |
| 2025-05-25 | 35.968135 |
| 2025-05-26 | 36.395512 |
| 2025-05-27 | 36.349952 |
| 2025-05-28 | 36.110125 |
| 2025-05-29 | 36.388378 |
| 2025-05-30 | 37.453145 |
| 2025-05-31 | 36.989374 |
| 2025-06-01 | 36.851978 |
| 2025-06-02 | 37.019641 |
| 2025-06-03 | 36.745403 |
| 2025-06-04 | 36.783349 |
| 2025-06-05 | 36.647643 |
| 2025-06-06 | 37.262092 |
| 2025-06-07 | 36.576068 |
| 2025-06-08 | 36.330155 |
| 2025-06-09 | 36.913814 |
| 2025-06-10 | 36.756208 |
| 2025-06-11 | 37.059648 |
| 2025-06-12 | 36.548188 |
| 2025-06-13 | 36.326341 |
| 2025-06-14 | 35.968959 |
| 2025-06-15 | 35.760464 |
| 2025-06-16 | 36.344321 |
| 2025-06-17 | 37.018905 |
| 2025-06-18 | 36.988522 |
| 2025-06-19 | 37.018049 |
| 2025-06-20 | 37.129536 |
| 2025-06-21 | 36.74885 |
| 2025-06-22 | 36.535056 |
| 2025-06-23 | 37.03549 |
| 2025-06-24 | 37.005718 |
| 2025-06-25 | 37.154756 |
| 2025-06-26 | 37.127271 |
| 2025-06-27 | 36.908097 |
| 2025-06-28 | 36.96953 |
| 2025-06-29 | 36.582668 |
| 2025-06-30 | 37.024582 |
| 2025-07-01 | 37.135765 |
| 2025-07-02 | 37.084427 |
| 2025-07-03 | 36.884765 |
| 2025-07-04 | 36.801177 |
| 2025-07-05 | 36.615698 |
| 2025-07-06 | 36.492485 |
| 2025-07-07 | 36.999455 |
| 2025-07-08 | 36.982194 |
| 2025-07-09 | 37.122713 |
| 2025-07-10 | 37.247833 |
| 2025-07-11 | 37.596233 |
| 2025-07-12 | 37.027372 |
| 2025-07-13 | 36.858481 |
| 2025-07-14 | 37.304047 |
| 2025-07-15 | 37.287481 |
| 2025-07-16 | 37.336409 |
| 2025-07-17 | 37.142607 |
| 2025-07-18 | 37.315215 |
| 2025-07-19 | 36.792289 |
| 2025-07-20 | 36.684451 |
| 2025-07-21 | 36.970868 |
| 2025-07-22 | 37.18797 |
| 2025-07-23 | 37.070776 |
| 2025-07-24 | 37.114169 |
| 2025-07-25 | 36.678549 |
| 2025-07-26 | 36.312885 |
| 2025-07-27 | 36.215142 |
| 2025-07-28 | 36.580595 |
| 2025-07-29 | 35.724277 |
| 2025-07-30 | 35.915029 |
| 2025-07-31 | 35.915871 |
| 2025-08-01 | 36.014975 |
| 2025-08-02 | 36.149951 |
| 2025-08-03 | 36.019647 |
| 2025-08-04 | 36.560492 |
| 2025-08-05 | 36.447895 |
| 2025-08-06 | 36.415792 |
| 2025-08-07 | 36.380324 |
| 2025-08-08 | 36.752138 |
| 2025-08-09 | 36.18717 |
| 2025-08-10 | 35.995648 |
| 2025-08-11 | 36.536449 |
| 2025-08-12 | 36.506573 |
| 2025-08-13 | 36.606072 |
| 2025-08-14 | 36.654456 |
| 2025-08-15 | 36.472748 |
| 2025-08-16 | 36.105152 |
| 2025-08-17 | 35.915476 |
| 2025-08-18 | 36.296571 |
| 2025-08-19 | 36.203607 |
| 2025-08-20 | 35.835437 |
| 2025-08-21 | 36.013256 |
| 2025-08-22 | 35.940409 |
| 2025-08-23 | 36.09035 |
| 2025-08-24 | 35.50595 |
| 2025-08-25 | 36.153143 |
| 2025-08-26 | 35.966528 |
| 2025-08-27 | 36.084828 |
| 2025-08-28 | 36.131523 |
| 2025-08-29 | 36.054564 |
| 2025-08-30 | 36.197711 |
| 2025-08-31 | 35.740788 |
| 2025-09-01 | 36.076569 |
| 2025-09-02 | 36.025436 |
| 2025-09-03 | 35.946446 |
| 2025-09-04 | 35.896834 |
| 2025-09-05 | 35.785629 |
| 2025-09-06 | 35.829547 |
| 2025-09-07 | 35.526049 |
| 2025-09-08 | 35.773781 |
| 2025-09-09 | 35.243865 |
| 2025-09-10 | 34.758783 |
| 2025-09-11 | 34.407102 |
| 2025-09-13 | 34.37159 |
| 2025-09-14 | 34.001794 |
| 2025-09-15 | 34.566096 |
| 2025-09-16 | 34.725877 |
| 2025-09-17 | 34.571457 |
| 2025-09-18 | 33.002278 |
| 2025-09-19 | 33.211843 |
| 2025-09-20 | 32.983306 |
| 2025-09-21 | 32.990383 |
| 2025-09-22 | 32.933392 |
| 2025-09-23 | 32.936623 |
| 2025-09-24 | 32.692338 |
| 2025-09-25 | 32.310383 |
| 2025-09-26 | 32.124589 |
| 2025-09-27 | 32.240224 |
| 2025-09-28 | 32.330968 |
| 2025-09-29 | 32.385727 |
| 2025-09-30 | 31.566096 |
| 2025-10-01 | 31.546333 |
| 2025-10-02 | 30.935865 |
| 2025-10-03 | 30.756565 |
| 2025-10-04 | 30.500531 |
| 2025-10-05 | 30.498316 |
| 2025-10-06 | 30.48692 |
| 2025-10-07 | 29.775599 |
| 2025-10-08 | 29.961606 |
| 2025-10-09 | 29.593416 |
| 2025-10-10 | 29.157977 |
| 2025-10-11 | 29.123157 |
| 2025-10-12 | 29.023434 |
| 2025-10-13 | 29.1751 |
| 2025-10-14 | 28.525583 |
| 2025-10-15 | 28.258777 |
| 2025-10-16 | 26.861495 |
| 2025-10-17 | 27.26195 |
| 2025-10-18 | 26.275199 |
| 2025-10-19 | 26.230827 |
| 2025-10-20 | 26.248402 |
| 2025-10-21 | 26.766622 |
| 2025-10-22 | 26.938961 |
| 2025-10-23 | 27.883976 |
| 2025-10-24 | 28.053852 |
| 2025-10-25 | 28.669558 |
| 2025-10-26 | 28.064336 |
| 2025-10-27 | 28.725131 |
| 2025-10-28 | 28.885349 |
| 2025-10-29 | 28.838799 |
| 2025-10-30 | 28.591098 |
| 2025-10-31 | 28.512305 |
| 2025-11-01 | 28.282169 |
| 2025-11-02 | 27.838769 |
| 2025-11-03 | 28.290656 |
| 2025-11-04 | 28.008952 |
| 2025-11-05 | 26.891317 |
| 2025-11-06 | 26.965677 |
| 2025-11-07 | 26.979706 |
| 2025-11-08 | 27.060105 |
| 2025-11-09 | 27.025895 |
| 2025-11-10 | 27.008504 |
| 2025-11-11 | 26.333749 |
| 2025-11-12 | 27.039431 |
| 2025-11-13 | 26.311833 |
| 2025-11-14 | 27.06967 |
| 2025-11-15 | 27.134234 |
| 2025-11-16 | 27.110036 |
| 2025-11-17 | 26.992746 |
| 2025-11-18 | 27.204597 |
| 2025-11-19 | 28.055754 |
| 2025-11-20 | 28.29459 |
| 2025-11-21 | 27.046113 |
| 2025-11-22 | 27.854506 |
| 2025-11-23 | 27.412507 |
| 2025-11-24 | 28.80457 |
| 2025-11-25 | 28.834537 |
| 2025-11-26 | 28.872789 |
| 2025-11-27 | 29.014439 |
| 2025-11-28 | 29.259431 |
| 2025-11-29 | 29.553249 |
| 2025-11-30 | 28.711627 |
| 2025-12-01 | 29.371716 |
| 2025-12-02 | 29.293226 |
| 2025-12-03 | 29.549326 |
| 2025-12-04 | 29.433463 |
| 2025-12-05 | 29.597493 |
| 2025-12-06 | 29.974048 |
| 2025-12-07 | 29.236915 |
| 2025-12-08 | 29.814262 |
| 2025-12-09 | 29.868894 |
| 2025-12-11 | 29.141866 |
| 2025-12-12 | 28.533042 |
| 2025-12-13 | 28.483104 |
| 2025-12-14 | 27.975494 |
| 2025-12-15 | 28.762437 |
| 2025-12-16 | 28.845673 |
| 2025-12-17 | 29.073021 |
| 2025-12-18 | 28.61762 |
| 2025-12-19 | 28.838085 |
| 2025-12-20 | 26.47888 |
| 2025-12-21 | 26.528459 |
| 2025-12-22 | 26.427591 |
| 2025-12-23 | 28.885244 |
| 2025-12-24 | 29.103012 |
| 2025-12-25 | 28.927353 |
| 2025-12-26 | 28.919337 |
| 2025-12-27 | 29.084967 |
| 2025-12-28 | 28.410264 |
| 2025-12-29 | 29.122205 |
| 2025-12-30 | 27.555493 |
| 2025-12-31 | 28.654057 |
| 2026-01-01 | 28.868185 |
| 2026-01-02 | 28.775523 |
| 2026-01-03 | 27.863973 |
| 2026-01-04 | 27.368043 |
| 2026-01-05 | 28.210841 |
| 2026-01-06 | 28.123199 |
| 2026-01-07 | 28.524223 |
| 2026-01-08 | 28.571719 |
| 2026-01-09 | 28.664756 |
| 2026-01-10 | 27.074582 |
| 2026-01-11 | 27.152514 |
| 2026-01-12 | 27.035202 |
| 2026-01-13 | 29.020809 |
| 2026-01-14 | 27.095702 |
| 2026-01-15 | 29.028242 |
| 2026-01-16 | 28.968755 |
| 2026-01-17 | 28.429601 |
| 2026-01-18 | 27.704731 |
| 2026-01-19 | 29.211552 |
| 2026-01-20 | 29.428783 |
| 2026-01-21 | 27.407078 |
| 2026-01-22 | 28.418627 |
| 2026-01-23 | 28.436863 |
| 2026-01-24 | 29.49811 |
| 2026-01-25 | 29.233715 |
| 2026-01-26 | 30.075541 |
| 2026-01-27 | 29.717103 |
| 2026-01-28 | 29.96156 |
| 2026-01-29 | 29.956397 |
| 2026-01-30 | 30.277708 |
| 2026-01-31 | 27.999601 |
| 2026-02-01 | 28.11636 |
| 2026-02-02 | 28.042872 |
| 2026-02-03 | 27.881252 |
| 2026-02-04 | 29.534856 |
| 2026-02-05 | 29.699548 |
| 2026-02-06 | 29.881798 |
| 2026-02-07 | 29.755437 |
| 2026-02-08 | 28.70478 |
| 2026-02-09 | 29.693972 |
| 2026-02-10 | 29.663216 |
| 2026-02-11 | 29.572417 |
| 2026-02-12 | 28.86009 |
| 2026-02-13 | 29.748912 |
| 2026-02-14 | 30.137461 |
| 2026-02-15 | 29.582899 |
| 2026-02-16 | 29.904141 |
| 2026-02-17 | 29.953096 |
| 2026-02-18 | 30.256042 |
| 2026-02-19 | 30.096143 |
| 2026-02-20 | 30.022625 |
| 2026-02-21 | 30.133229 |
| 2026-02-22 | 29.922584 |
| 2026-02-23 | 30.195114 |
| 2026-02-24 | 27.712142 |
| 2026-02-25 | 27.559543 |
| 2026-02-26 | 27.741957 |
| 2026-02-27 | 27.938335 |
| 2026-02-28 | 28.74388 |
| 2026-03-01 | 28.594125 |
| 2026-03-02 | 29.282346 |
| 2026-03-03 | 29.365008 |
| 2026-03-04 | 29.622276 |
| 2026-03-05 | 29.537839 |
| 2026-03-06 | 29.36113 |
| 2026-03-07 | 28.734382 |
| 2026-03-08 | 27.85211 |
| 2026-03-09 | 28.897834 |
| 2026-03-10 | 27.58817 |
| 2026-03-11 | 27.615759 |
| 2026-03-12 | 28.717075 |
| 2026-03-13 | 28.599631 |
| 2026-03-14 | 28.169162 |
| 2026-03-15 | 28.091372 |
| 2026-03-16 | 28.183906 |
| 2026-03-17 | 28.294474 |
| 2026-03-18 | 28.016132 |
| 2026-03-19 | 27.567801 |
| 2026-03-20 | 26.799813 |
| 2026-03-21 | 27.909093 |
| 2026-03-22 | 27.474246 |
| 2026-03-23 | 27.47591 |
| 2026-03-24 | 28.253735 |
| 2026-03-25 | 28.767263 |
| 2026-03-26 | 28.609218 |
| 2026-03-27 | 28.422767 |
| 2026-03-28 | 28.033868 |
| 2026-03-29 | 28.124159 |
| 2026-03-30 | 28.381983 |
| 2026-03-31 | 28.513664 |
| 2026-04-01 | 28.471815 |
| 2026-04-02 | 28.802206 |
| 2026-04-03 | 28.842956 |
| 2026-04-04 | 28.787487 |
| 2026-04-05 | 28.802641 |
| 2026-04-06 | 28.869001 |
| 2026-04-07 | 28.96213 |
| 2026-04-08 | 29.56615 |
| 2026-04-09 | 29.293311 |
| 2026-04-10 | 29.630251 |
| 2026-04-11 | 29.829629 |
| 2026-04-12 | 29.829629 |
| 2026-04-13 | 29.745643 |
| 2026-04-14 | 30.325049 |
| 2026-04-15 | 30.646495 |
| 2026-04-16 | 30.532379 |
| 2026-04-17 | 30.193368 |
| 2026-04-18 | 30.302431 |
| 2026-04-19 | 30.302431 |
| 2026-04-20 | 30.290631 |
| 2026-04-21 | 30.834413 |
| 2026-04-22 | 30.801855 |
| 2026-04-23 | 30.772417 |
| 2026-04-24 | 30.483045 |
| 2026-04-25 | 30.790377 |
| 2026-04-26 | 30.754297 |
| 2026-04-27 | 30.76623 |
| 2026-04-28 | 31.051604 |
| 2026-04-29 | 30.833978 |
| 2026-04-30 | 31.037966 |
| 2026-05-01 | 30.96259 |
| 2026-05-02 | 30.944649 |
| 2026-05-03 | 30.944649 |
| 2026-05-04 | 30.940686 |
| 2026-05-05 | 30.879149 |
| 2026-05-06 | 30.662905 |
| 2026-05-07 | 30.983132 |
| 2026-05-08 | 31.024763 |
| 2026-05-09 | 30.509161 |
| 2026-05-10 | 30.509161 |
| 2026-05-11 | 30.409962 |
| 2026-05-12 | 30.863057 |
| 2026-05-14 | 30.962592 |
| 2026-05-15 | 30.647821 |
| 2026-05-16 | 30.856394 |
| 2026-05-17 | 30.744905 |
| 2026-05-18 | 30.868939 |
| 2026-05-19 | 31.665422 |
| 2026-05-20 | 32.121639 |
| 2026-05-21 | 32.175673 |
| 2026-05-23 | 31.631733 |
| 2026-05-24 | 31.43223 |
| 2026-05-25 | 32.227929 |
| 2026-05-26 | 32.11058 |
| 2026-05-27 | 31.777684 |
| 2026-05-28 | 32.202057 |
| 2026-05-29 | 32.507617 |
| 2026-05-30 | 32.232469 |
| 2026-05-31 | 31.956745 |
| 2026-06-01 | 32.376924 |
| 2026-06-02 | 31.887865 |
| 2026-06-03 | 31.362551 |
| 2026-06-04 | 31.420675 |
| 2026-06-05 | 31.632329 |
| 2026-06-06 | 31.393373 |
| 2026-06-09 | 31.673587 |
| 2026-06-10 | 32.033327 |
| 2026-06-11 | 31.967124 |
| 2026-06-12 | 32.22528 |
| 2026-06-13 | 31.724439 |
| 2026-06-14 | 31.394747 |
| 2026-06-15 | 31.972395 |
| 2026-06-16 | 31.961616 |
| 2026-06-17 | 31.980801 |
| 2026-06-18 | 31.860166 |
| 2026-06-19 | 31.577172 |
| 2026-06-20 | 31.352693 |
| 2026-06-21 | 31.056599 |
| 2026-06-22 | 31.55208 |
| 2026-06-23 | 30.944178 |
| 2026-06-24 | 30.856581 |
| 2026-06-25 | 30.696899 |
| 2026-06-26 | 30.627252 |
| 2026-06-27 | 29.617733 |
| 2026-06-28 | 28.864388 |
| 2026-06-29 | 29.729186 |
| 2026-06-30 | 30.038107 |
| 2026-07-01 | 29.396161 |
| 2026-07-02 | 29.354425 |
| 2026-07-03 | 29.519717 |
| 2026-07-04 | 29.581908 |
| 2026-07-05 | 29.247565 |
| 2026-07-06 | 29.941768 |
| 2026-07-07 | 29.917689 |
| 2026-07-08 | 30.136713 |
| 2026-07-09 | 30.066913 |
| 2026-07-10 | 30.241284 |
| 2026-07-11 | 29.824904 |
| 2026-07-12 | 29.414428 |
| 2026-07-13 | 29.911247 |
| 2026-07-14 | 29.88318 |
| 2026-07-15 | 29.742258 |
| 2026-07-16 | 29.785933 |
| 2026-07-17 | 29.553934 |
| 2026-07-18 | 29.400967 |
| 2026-07-19 | 28.876103 |
| 2026-07-20 | 29.480528 |
| 2026-07-21 | 29.347932 |
| 2026-07-22 | 29.380696 |
| 2026-07-23 | 29.385775 |
| 2026-07-24 | 29.41393 |
| 2026-07-25 | 29.257828 |
| 2026-07-26 | 28.84203 |
| 2026-07-27 | 29.563079 |
| 2026-07-28 | 29.586576 |
| 2026-07-29 | 29.37236 |
| 2026-07-30 | 28.881177 |
| 2026-07-31 | 28.699024 |
| 2026-08-01 | 28.655132 |
| 2026-08-02 | 28.625651 |
| 2026-08-03 | 28.853023 |
| 2026-08-04 | 28.452599 |
| 2026-08-05 | 28.419072 |
| 2026-08-06 | 28.251015 |
| 2026-08-07 | 27.590502 |
| 2026-08-08 | 27.885611 |
| 2026-08-09 | 27.779749 |
| 2026-08-10 | 28.035822 |
| 2026-08-11 | 27.754565 |
| 2026-08-12 | 27.750784 |
| 2026-08-13 | 27.606582 |
| 2026-08-14 | 27.532615 |
| 2026-08-15 | 27.239641 |
| 2026-08-16 | 26.964526 |
| 2026-08-17 | 27.31682 |
| 2026-08-18 | 26.958243 |
| 2026-08-20 | 27.293677 |
| 2026-08-21 | 27.689311 |
| 2026-08-22 | 27.700949 |
| 2026-08-23 | 27.523082 |
| 2026-08-24 | 27.703746 |
| 2026-08-25 | 27.326464 |
| 2026-08-26 | 27.398796 |
| 2026-08-27 | 26.899359 |
| 2026-08-28 | 26.851244 |
| 2026-08-29 | 26.579855 |
| 2026-08-30 | 26.46916 |
| 2026-08-31 | 26.441567 |
| 2026-09-01 | 26.587319 |
| 2026-09-02 | 26.425676 |
| 2026-09-03 | 26.273078 |
| 2026-09-04 | 26.560492 |
| 2026-09-05 | 26.554764 |
| 2026-09-06 | 26.194195 |
| 2026-09-07 | 26.572573 |
| 2026-09-08 | 26.74889 |
| 2026-09-09 | 26.857661 |
| 2026-09-10 | 27.15729 |
| 2026-09-11 | 27.49812 |
| 2026-09-12 | 26.949995 |
| 2026-09-13 | 26.904412 |
| 2026-09-14 | 27.306887 |
| 2026-09-15 | 27.311554 |
| 2026-09-16 | 27.438364 |
| 2026-09-17 | 27.372365 |
| 2026-09-18 | 27.349233 |
| 2026-09-19 | 27.285842 |
| 2026-09-20 | 27.178938 |
| 2026-09-21 | 27.449066 |
| 2026-09-22 | 27.571951 |
| 2026-09-23 | 27.405911 |
| 2026-09-24 | 27.230519 |
| 2026-09-25 | 27.174956 |
| 2026-09-26 | 27.229354 |
| 2026-09-27 | 27.049191 |
| 2026-09-28 | 27.378945 |
| 2026-09-30 | 27.603009 |
| 2026-10-02 | 27.726612 |
| 2026-10-03 | 27.445151 |
| 2026-10-05 | 27.563709 |
| 2026-10-06 | 27.239511 |
| 2026-10-07 | 27.268543 |
| 2026-10-08 | 27.031459 |
| 2026-10-09 | 27.233155 |
| 2026-10-10 | 27.069012 |
| 2026-10-11 | 26.748052 |
| 2026-10-12 | 27.166173 |
| 2026-10-13 | 27.546505 |
| 2026-10-14 | 27.556973 |
| 2026-10-15 | 27.566457 |
| 2026-10-16 | 27.594464 |
| 2026-10-17 | 27.876607 |
High
37.5962
Low
25.1202
Average
30.7507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/CDF API questions
How do I get the RUB/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/CDF rate in rates.CDF.
How far back does RUB/CDF historical data go?
Daily RUB/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.