RUB to CAD exchange rate API
Russian Ruble to Canadian Dollar · quoted 2026-10-15
0.01698
▲ +16.97% over 2Y
1 RUB = 0.01698 CAD · 1 CAD = 58.8893 RUB · Get this rate via the API
1 RUB buys 0.01698 CAD as of 2026-10-15, so 1 CAD buys 58.8893 RUB. Over the last 2 years, RUB/CAD traded between 0.01238 and 0.01953, averaged 0.01681 and rose 16.97%. The API holds daily RUB/CAD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.014517 |
| 2024-10-16 | 0.014212 |
| 2024-10-17 | 0.014159 |
| 2024-10-18 | 0.014187 |
| 2024-10-19 | 0.014395 |
| 2024-10-20 | 0.01448 |
| 2024-10-21 | 0.014411 |
| 2024-10-22 | 0.014286 |
| 2024-10-23 | 0.014452 |
| 2024-10-24 | 0.014402 |
| 2024-10-25 | 0.014386 |
| 2024-10-26 | 0.014381 |
| 2024-10-27 | 0.014288 |
| 2024-10-28 | 0.014282 |
| 2024-10-29 | 0.014309 |
| 2024-10-30 | 0.014293 |
| 2024-10-31 | 0.014348 |
| 2024-11-01 | 0.014287 |
| 2024-11-02 | 0.014208 |
| 2024-11-03 | 0.01422 |
| 2024-11-04 | 0.014204 |
| 2024-11-05 | 0.014103 |
| 2024-11-06 | 0.014208 |
| 2024-11-07 | 0.014267 |
| 2024-11-08 | 0.014193 |
| 2024-11-09 | 0.014263 |
| 2024-11-10 | 0.014246 |
| 2024-11-11 | 0.014277 |
| 2024-11-12 | 0.014337 |
| 2024-11-13 | 0.014232 |
| 2024-11-14 | 0.014224 |
| 2024-11-15 | 0.014111 |
| 2024-11-16 | 0.014106 |
| 2024-11-17 | 0.014091 |
| 2024-11-18 | 0.014103 |
| 2024-11-19 | 0.014054 |
| 2024-11-20 | 0.013901 |
| 2024-11-21 | 0.013896 |
| 2024-11-22 | 0.013805 |
| 2024-11-23 | 0.013399 |
| 2024-11-24 | 0.013395 |
| 2024-11-25 | 0.013478 |
| 2024-11-26 | 0.013554 |
| 2024-11-27 | 0.013327 |
| 2024-11-28 | 0.012382 |
| 2024-11-29 | 0.012994 |
| 2024-11-30 | 0.013154 |
| 2024-12-01 | 0.012999 |
| 2024-12-02 | 0.013068 |
| 2024-12-03 | 0.013177 |
| 2024-12-04 | 0.013393 |
| 2024-12-05 | 0.01338 |
| 2024-12-06 | 0.013925 |
| 2024-12-07 | 0.014092 |
| 2024-12-08 | 0.014115 |
| 2024-12-09 | 0.014102 |
| 2024-12-10 | 0.014174 |
| 2024-12-11 | 0.013783 |
| 2024-12-12 | 0.013394 |
| 2024-12-13 | 0.013544 |
| 2024-12-14 | 0.013627 |
| 2024-12-15 | 0.01362 |
| 2024-12-16 | 0.013815 |
| 2024-12-17 | 0.013788 |
| 2024-12-18 | 0.013797 |
| 2024-12-19 | 0.013721 |
| 2024-12-20 | 0.013902 |
| 2024-12-21 | 0.013962 |
| 2024-12-22 | 0.013951 |
| 2024-12-23 | 0.013944 |
| 2024-12-24 | 0.014243 |
| 2024-12-25 | 0.014372 |
| 2024-12-26 | 0.014385 |
| 2024-12-27 | 0.014377 |
| 2024-12-28 | 0.013632 |
| 2024-12-29 | 0.013845 |
| 2024-12-30 | 0.013649 |
| 2024-12-31 | 0.01302 |
| 2025-01-01 | 0.012658 |
| 2025-01-02 | 0.012682 |
| 2025-01-03 | 0.012983 |
| 2025-01-04 | 0.01308 |
| 2025-01-05 | 0.013047 |
| 2025-01-06 | 0.013031 |
| 2025-01-07 | 0.013316 |
| 2025-01-08 | 0.013418 |
| 2025-01-09 | 0.013753 |
| 2025-01-10 | 0.014089 |
| 2025-01-11 | 0.014126 |
| 2025-01-12 | 0.014106 |
| 2025-01-13 | 0.014137 |
| 2025-01-14 | 0.014006 |
| 2025-01-15 | 0.01398 |
| 2025-01-16 | 0.014033 |
| 2025-01-17 | 0.014074 |
| 2025-01-18 | 0.014172 |
| 2025-01-19 | 0.014118 |
| 2025-01-20 | 0.014086 |
| 2025-01-21 | 0.014303 |
| 2025-01-22 | 0.014408 |
| 2025-01-23 | 0.01451 |
| 2025-01-24 | 0.014355 |
| 2025-01-25 | 0.014681 |
| 2025-01-26 | 0.014697 |
| 2025-01-27 | 0.014607 |
| 2025-01-28 | 0.0148 |
| 2025-01-29 | 0.014733 |
| 2025-01-30 | 0.014525 |
| 2025-01-31 | 0.01469 |
| 2025-02-01 | 0.014753 |
| 2025-02-02 | 0.014883 |
| 2025-02-03 | 0.014738 |
| 2025-02-04 | 0.014446 |
| 2025-02-05 | 0.014173 |
| 2025-02-06 | 0.014659 |
| 2025-02-07 | 0.014816 |
| 2025-02-08 | 0.01474 |
| 2025-02-09 | 0.014768 |
| 2025-02-10 | 0.014668 |
| 2025-02-11 | 0.014825 |
| 2025-02-12 | 0.014814 |
| 2025-02-13 | 0.015199 |
| 2025-02-14 | 0.015841 |
| 2025-02-15 | 0.015576 |
| 2025-02-16 | 0.01556 |
| 2025-02-17 | 0.015605 |
| 2025-02-18 | 0.015529 |
| 2025-02-19 | 0.015497 |
| 2025-02-20 | 0.015856 |
| 2025-02-21 | 0.016008 |
| 2025-02-22 | 0.016027 |
| 2025-02-23 | 0.016073 |
| 2025-02-24 | 0.016019 |
| 2025-02-25 | 0.016241 |
| 2025-02-26 | 0.016575 |
| 2025-02-27 | 0.016528 |
| 2025-02-28 | 0.016468 |
| 2025-03-01 | 0.016169 |
| 2025-03-02 | 0.016169 |
| 2025-03-03 | 0.016274 |
| 2025-03-04 | 0.016081 |
| 2025-03-05 | 0.016052 |
| 2025-03-06 | 0.015898 |
| 2025-03-07 | 0.016094 |
| 2025-03-08 | 0.01597 |
| 2025-03-09 | 0.016142 |
| 2025-03-10 | 0.016225 |
| 2025-03-11 | 0.016462 |
| 2025-03-12 | 0.016859 |
| 2025-03-13 | 0.016523 |
| 2025-03-14 | 0.016713 |
| 2025-03-15 | 0.016799 |
| 2025-03-16 | 0.016835 |
| 2025-03-17 | 0.016739 |
| 2025-03-18 | 0.016983 |
| 2025-03-19 | 0.017253 |
| 2025-03-20 | 0.01714 |
| 2025-03-21 | 0.016917 |
| 2025-03-22 | 0.017077 |
| 2025-03-23 | 0.0171 |
| 2025-03-25 | 0.017033 |
| 2025-03-26 | 0.016869 |
| 2025-03-27 | 0.016993 |
| 2025-03-28 | 0.016938 |
| 2025-03-29 | 0.016922 |
| 2025-03-30 | 0.01686 |
| 2025-03-31 | 0.016924 |
| 2025-04-01 | 0.017185 |
| 2025-04-02 | 0.016948 |
| 2025-04-03 | 0.016726 |
| 2025-04-04 | 0.016896 |
| 2025-04-05 | 0.016849 |
| 2025-04-06 | 0.016851 |
| 2025-04-07 | 0.016827 |
| 2025-04-08 | 0.016448 |
| 2025-04-09 | 0.016514 |
| 2025-04-10 | 0.016378 |
| 2025-04-11 | 0.016464 |
| 2025-04-12 | 0.016676 |
| 2025-04-13 | 0.016654 |
| 2025-04-14 | 0.0166 |
| 2025-04-15 | 0.016867 |
| 2025-04-16 | 0.01671 |
| 2025-04-17 | 0.016716 |
| 2025-04-18 | 0.016893 |
| 2025-04-19 | 0.016874 |
| 2025-04-20 | 0.016936 |
| 2025-04-21 | 0.016938 |
| 2025-04-22 | 0.017016 |
| 2025-04-23 | 0.01696 |
| 2025-04-24 | 0.01669 |
| 2025-04-25 | 0.016671 |
| 2025-04-26 | 0.016841 |
| 2025-04-27 | 0.016776 |
| 2025-04-28 | 0.01675 |
| 2025-04-29 | 0.01677 |
| 2025-04-30 | 0.016856 |
| 2025-05-01 | 0.016836 |
| 2025-05-02 | 0.016825 |
| 2025-05-03 | 0.016711 |
| 2025-05-04 | 0.016692 |
| 2025-05-05 | 0.016675 |
| 2025-05-06 | 0.017108 |
| 2025-05-08 | 0.01724 |
| 2025-05-09 | 0.016862 |
| 2025-05-10 | 0.016898 |
| 2025-05-11 | 0.016891 |
| 2025-05-12 | 0.01674 |
| 2025-05-13 | 0.017292 |
| 2025-05-14 | 0.017441 |
| 2025-05-15 | 0.017402 |
| 2025-05-17 | 0.017241 |
| 2025-05-18 | 0.017239 |
| 2025-05-19 | 0.017212 |
| 2025-05-20 | 0.017307 |
| 2025-05-21 | 0.01721 |
| 2025-05-22 | 0.017361 |
| 2025-05-23 | 0.017351 |
| 2025-05-24 | 0.017275 |
| 2025-05-25 | 0.017271 |
| 2025-05-26 | 0.017218 |
| 2025-05-27 | 0.017265 |
| 2025-05-28 | 0.017228 |
| 2025-05-29 | 0.017318 |
| 2025-05-30 | 0.017824 |
| 2025-05-31 | 0.017764 |
| 2025-06-01 | 0.017716 |
| 2025-06-02 | 0.01746 |
| 2025-06-03 | 0.017386 |
| 2025-06-04 | 0.017355 |
| 2025-06-05 | 0.017234 |
| 2025-06-06 | 0.017585 |
| 2025-06-07 | 0.017429 |
| 2025-06-08 | 0.017368 |
| 2025-06-09 | 0.01742 |
| 2025-06-10 | 0.01732 |
| 2025-06-11 | 0.017456 |
| 2025-06-12 | 0.017153 |
| 2025-06-13 | 0.01704 |
| 2025-06-14 | 0.017028 |
| 2025-06-15 | 0.01702 |
| 2025-06-16 | 0.016999 |
| 2025-06-17 | 0.017266 |
| 2025-06-18 | 0.017377 |
| 2025-06-19 | 0.017453 |
| 2025-06-20 | 0.017546 |
| 2025-06-21 | 0.017508 |
| 2025-06-22 | 0.017509 |
| 2025-06-23 | 0.017563 |
| 2025-06-24 | 0.017487 |
| 2025-06-25 | 0.017549 |
| 2025-06-26 | 0.017479 |
| 2025-06-27 | 0.01734 |
| 2025-06-28 | 0.017495 |
| 2025-06-29 | 0.017442 |
| 2025-06-30 | 0.017392 |
| 2025-07-01 | 0.017397 |
| 2025-07-02 | 0.017387 |
| 2025-07-03 | 0.017224 |
| 2025-07-04 | 0.017184 |
| 2025-07-05 | 0.017304 |
| 2025-07-06 | 0.017275 |
| 2025-07-07 | 0.017357 |
| 2025-07-08 | 0.017359 |
| 2025-07-09 | 0.017472 |
| 2025-07-10 | 0.017513 |
| 2025-07-11 | 0.017692 |
| 2025-07-12 | 0.017561 |
| 2025-07-13 | 0.017558 |
| 2025-07-14 | 0.017519 |
| 2025-07-15 | 0.017548 |
| 2025-07-16 | 0.0176 |
| 2025-07-17 | 0.017618 |
| 2025-07-18 | 0.017593 |
| 2025-07-19 | 0.017523 |
| 2025-07-20 | 0.017481 |
| 2025-07-21 | 0.017424 |
| 2025-07-22 | 0.017481 |
| 2025-07-23 | 0.017306 |
| 2025-07-24 | 0.017368 |
| 2025-07-25 | 0.017236 |
| 2025-07-26 | 0.017258 |
| 2025-07-27 | 0.017264 |
| 2025-07-28 | 0.017276 |
| 2025-07-29 | 0.016945 |
| 2025-07-30 | 0.017021 |
| 2025-07-31 | 0.017079 |
| 2025-08-01 | 0.017172 |
| 2025-08-02 | 0.017246 |
| 2025-08-03 | 0.01723 |
| 2025-08-04 | 0.017307 |
| 2025-08-05 | 0.017296 |
| 2025-08-06 | 0.017207 |
| 2025-08-07 | 0.017169 |
| 2025-08-08 | 0.017339 |
| 2025-08-09 | 0.017207 |
| 2025-08-10 | 0.017205 |
| 2025-08-11 | 0.017295 |
| 2025-08-12 | 0.017333 |
| 2025-08-13 | 0.017292 |
| 2025-08-14 | 0.01734 |
| 2025-08-15 | 0.017294 |
| 2025-08-16 | 0.017253 |
| 2025-08-17 | 0.017244 |
| 2025-08-18 | 0.017198 |
| 2025-08-19 | 0.017166 |
| 2025-08-20 | 0.017169 |
| 2025-08-21 | 0.017247 |
| 2025-08-22 | 0.017262 |
| 2025-08-23 | 0.017217 |
| 2025-08-24 | 0.017171 |
| 2025-08-25 | 0.017247 |
| 2025-08-26 | 0.017155 |
| 2025-08-27 | 0.017204 |
| 2025-08-28 | 0.017101 |
| 2025-08-29 | 0.017095 |
| 2025-08-30 | 0.017147 |
| 2025-08-31 | 0.017161 |
| 2025-09-01 | 0.01709 |
| 2025-09-02 | 0.017091 |
| 2025-09-03 | 0.017124 |
| 2025-09-04 | 0.01706 |
| 2025-09-05 | 0.016972 |
| 2025-09-06 | 0.01704 |
| 2025-09-07 | 0.017018 |
| 2025-09-08 | 0.016976 |
| 2025-09-09 | 0.016744 |
| 2025-09-10 | 0.016557 |
| 2025-09-11 | 0.016429 |
| 2025-09-13 | 0.016531 |
| 2025-09-14 | 0.016471 |
| 2025-09-15 | 0.016562 |
| 2025-09-16 | 0.016577 |
| 2025-09-17 | 0.016539 |
| 2025-09-18 | 0.016427 |
| 2025-09-19 | 0.016587 |
| 2025-09-20 | 0.016515 |
| 2025-09-21 | 0.016509 |
| 2025-09-22 | 0.016516 |
| 2025-09-23 | 0.016537 |
| 2025-09-24 | 0.016579 |
| 2025-09-25 | 0.01658 |
| 2025-09-26 | 0.016612 |
| 2025-09-27 | 0.016683 |
| 2025-09-28 | 0.016709 |
| 2025-09-29 | 0.016728 |
| 2025-09-30 | 0.016757 |
| 2025-10-01 | 0.016871 |
| 2025-10-02 | 0.016921 |
| 2025-10-03 | 0.017016 |
| 2025-10-04 | 0.016974 |
| 2025-10-05 | 0.016979 |
| 2025-10-06 | 0.016973 |
| 2025-10-07 | 0.016805 |
| 2025-10-08 | 0.016894 |
| 2025-10-09 | 0.017116 |
| 2025-10-10 | 0.017269 |
| 2025-10-11 | 0.017236 |
| 2025-10-12 | 0.017165 |
| 2025-10-13 | 0.017266 |
| 2025-10-14 | 0.017371 |
| 2025-10-15 | 0.017666 |
| 2025-10-16 | 0.017868 |
| 2025-10-17 | 0.017465 |
| 2025-10-18 | 0.017289 |
| 2025-10-19 | 0.017265 |
| 2025-10-20 | 0.017306 |
| 2025-10-21 | 0.017366 |
| 2025-10-22 | 0.017241 |
| 2025-10-23 | 0.017168 |
| 2025-10-24 | 0.017257 |
| 2025-10-25 | 0.017574 |
| 2025-10-26 | 0.017513 |
| 2025-10-27 | 0.017523 |
| 2025-10-28 | 0.017668 |
| 2025-10-29 | 0.017575 |
| 2025-10-30 | 0.017523 |
| 2025-10-31 | 0.017551 |
| 2025-11-01 | 0.017412 |
| 2025-11-02 | 0.017334 |
| 2025-11-03 | 0.017353 |
| 2025-11-04 | 0.017439 |
| 2025-11-05 | 0.017445 |
| 2025-11-06 | 0.017323 |
| 2025-11-07 | 0.017365 |
| 2025-11-08 | 0.017361 |
| 2025-11-09 | 0.017349 |
| 2025-11-10 | 0.017293 |
| 2025-11-11 | 0.017262 |
| 2025-11-12 | 0.017305 |
| 2025-11-13 | 0.017232 |
| 2025-11-14 | 0.017374 |
| 2025-11-15 | 0.017349 |
| 2025-11-16 | 0.017334 |
| 2025-11-17 | 0.017338 |
| 2025-11-18 | 0.017272 |
| 2025-11-19 | 0.017283 |
| 2025-11-20 | 0.017461 |
| 2025-11-21 | 0.017593 |
| 2025-11-22 | 0.017838 |
| 2025-11-23 | 0.01783 |
| 2025-11-24 | 0.017835 |
| 2025-11-25 | 0.017994 |
| 2025-11-26 | 0.017861 |
| 2025-11-27 | 0.017893 |
| 2025-11-28 | 0.017979 |
| 2025-11-29 | 0.018112 |
| 2025-11-30 | 0.018023 |
| 2025-12-01 | 0.017982 |
| 2025-12-02 | 0.018018 |
| 2025-12-03 | 0.018012 |
| 2025-12-04 | 0.018013 |
| 2025-12-05 | 0.01808 |
| 2025-12-06 | 0.018073 |
| 2025-12-07 | 0.018096 |
| 2025-12-08 | 0.017961 |
| 2025-12-09 | 0.018059 |
| 2025-12-11 | 0.017535 |
| 2025-12-12 | 0.017142 |
| 2025-12-13 | 0.01728 |
| 2025-12-14 | 0.017229 |
| 2025-12-15 | 0.017287 |
| 2025-12-16 | 0.017309 |
| 2025-12-17 | 0.017445 |
| 2025-12-18 | 0.017134 |
| 2025-12-19 | 0.017281 |
| 2025-12-20 | 0.017096 |
| 2025-12-21 | 0.01713 |
| 2025-12-22 | 0.017025 |
| 2025-12-23 | 0.017388 |
| 2025-12-24 | 0.017534 |
| 2025-12-25 | 0.017369 |
| 2025-12-26 | 0.017365 |
| 2025-12-27 | 0.017371 |
| 2025-12-28 | 0.017535 |
| 2025-12-29 | 0.017432 |
| 2025-12-30 | 0.017448 |
| 2025-12-31 | 0.017223 |
| 2026-01-01 | 0.017367 |
| 2026-01-02 | 0.017417 |
| 2026-01-03 | 0.01707 |
| 2026-01-04 | 0.017114 |
| 2026-01-05 | 0.017102 |
| 2026-01-06 | 0.017031 |
| 2026-01-07 | 0.017154 |
| 2026-01-08 | 0.017228 |
| 2026-01-09 | 0.017274 |
| 2026-01-10 | 0.017552 |
| 2026-01-11 | 0.017605 |
| 2026-01-12 | 0.017475 |
| 2026-01-13 | 0.017717 |
| 2026-01-14 | 0.01763 |
| 2026-01-15 | 0.017712 |
| 2026-01-16 | 0.017727 |
| 2026-01-17 | 0.017885 |
| 2026-01-18 | 0.017861 |
| 2026-01-19 | 0.017841 |
| 2026-01-20 | 0.017835 |
| 2026-01-21 | 0.017672 |
| 2026-01-22 | 0.01795 |
| 2026-01-23 | 0.018114 |
| 2026-01-24 | 0.018087 |
| 2026-01-25 | 0.01812 |
| 2026-01-26 | 0.01816 |
| 2026-01-27 | 0.017879 |
| 2026-01-28 | 0.017755 |
| 2026-01-29 | 0.017668 |
| 2026-01-30 | 0.017804 |
| 2026-01-31 | 0.017846 |
| 2026-02-01 | 0.017913 |
| 2026-02-02 | 0.017911 |
| 2026-02-03 | 0.017806 |
| 2026-02-04 | 0.017731 |
| 2026-02-05 | 0.017834 |
| 2026-02-06 | 0.017806 |
| 2026-02-07 | 0.017814 |
| 2026-02-08 | 0.017742 |
| 2026-02-09 | 0.017683 |
| 2026-02-10 | 0.017623 |
| 2026-02-11 | 0.017527 |
| 2026-02-12 | 0.017617 |
| 2026-02-13 | 0.017642 |
| 2026-02-14 | 0.017854 |
| 2026-02-15 | 0.017743 |
| 2026-02-16 | 0.017728 |
| 2026-02-17 | 0.017789 |
| 2026-02-18 | 0.017872 |
| 2026-02-19 | 0.017851 |
| 2026-02-20 | 0.017833 |
| 2026-02-21 | 0.017849 |
| 2026-02-22 | 0.017822 |
| 2026-02-23 | 0.01789 |
| 2026-02-24 | 0.017849 |
| 2026-02-25 | 0.01787 |
| 2026-02-26 | 0.017827 |
| 2026-02-27 | 0.017779 |
| 2026-02-28 | 0.017699 |
| 2026-03-01 | 0.017665 |
| 2026-03-02 | 0.017676 |
| 2026-03-03 | 0.01767 |
| 2026-03-04 | 0.017592 |
| 2026-03-05 | 0.017498 |
| 2026-03-06 | 0.017351 |
| 2026-03-07 | 0.017115 |
| 2026-03-08 | 0.017198 |
| 2026-03-09 | 0.017041 |
| 2026-03-10 | 0.017292 |
| 2026-03-11 | 0.017197 |
| 2026-03-12 | 0.017182 |
| 2026-03-13 | 0.01724 |
| 2026-03-14 | 0.017147 |
| 2026-03-15 | 0.017112 |
| 2026-03-16 | 0.016983 |
| 2026-03-17 | 0.016818 |
| 2026-03-18 | 0.016651 |
| 2026-03-19 | 0.01637 |
| 2026-03-20 | 0.015921 |
| 2026-03-21 | 0.01657 |
| 2026-03-22 | 0.016462 |
| 2026-03-23 | 0.016294 |
| 2026-03-24 | 0.016789 |
| 2026-03-25 | 0.017117 |
| 2026-03-26 | 0.01708 |
| 2026-03-27 | 0.017044 |
| 2026-03-28 | 0.017071 |
| 2026-03-29 | 0.017046 |
| 2026-03-30 | 0.017078 |
| 2026-03-31 | 0.01714 |
| 2026-04-01 | 0.017089 |
| 2026-04-02 | 0.017316 |
| 2026-04-03 | 0.017378 |
| 2026-04-04 | 0.01736 |
| 2026-04-05 | 0.01743 |
| 2026-04-06 | 0.017365 |
| 2026-04-07 | 0.017426 |
| 2026-04-08 | 0.01767 |
| 2026-04-09 | 0.017622 |
| 2026-04-10 | 0.017806 |
| 2026-04-11 | 0.017954 |
| 2026-04-12 | 0.017964 |
| 2026-04-13 | 0.017906 |
| 2026-04-14 | 0.018061 |
| 2026-04-15 | 0.018284 |
| 2026-04-16 | 0.018183 |
| 2026-04-17 | 0.017901 |
| 2026-04-18 | 0.018074 |
| 2026-04-19 | 0.017995 |
| 2026-04-20 | 0.017957 |
| 2026-04-21 | 0.018221 |
| 2026-04-22 | 0.01819 |
| 2026-04-23 | 0.018202 |
| 2026-04-24 | 0.018029 |
| 2026-04-25 | 0.018194 |
| 2026-04-26 | 0.018171 |
| 2026-04-27 | 0.018074 |
| 2026-04-28 | 0.018265 |
| 2026-04-29 | 0.018154 |
| 2026-04-30 | 0.018285 |
| 2026-05-01 | 0.018123 |
| 2026-05-02 | 0.018136 |
| 2026-05-03 | 0.018131 |
| 2026-05-04 | 0.018158 |
| 2026-05-05 | 0.018152 |
| 2026-05-06 | 0.018016 |
| 2026-05-07 | 0.018231 |
| 2026-05-08 | 0.018295 |
| 2026-05-09 | 0.018413 |
| 2026-05-10 | 0.018429 |
| 2026-05-11 | 0.018349 |
| 2026-05-12 | 0.01861 |
| 2026-05-14 | 0.018637 |
| 2026-05-15 | 0.018778 |
| 2026-05-16 | 0.018879 |
| 2026-05-17 | 0.018869 |
| 2026-05-18 | 0.018873 |
| 2026-05-19 | 0.01898 |
| 2026-05-20 | 0.019256 |
| 2026-05-21 | 0.019305 |
| 2026-05-23 | 0.019321 |
| 2026-05-24 | 0.019321 |
| 2026-05-25 | 0.019368 |
| 2026-05-26 | 0.019289 |
| 2026-05-27 | 0.019239 |
| 2026-05-28 | 0.019528 |
| 2026-05-29 | 0.01948 |
| 2026-05-30 | 0.019392 |
| 2026-05-31 | 0.019395 |
| 2026-06-01 | 0.019411 |
| 2026-06-02 | 0.01922 |
| 2026-06-03 | 0.01893 |
| 2026-06-04 | 0.018851 |
| 2026-06-05 | 0.018911 |
| 2026-06-06 | 0.018917 |
| 2026-06-09 | 0.019073 |
| 2026-06-10 | 0.019347 |
| 2026-06-11 | 0.019349 |
| 2026-06-12 | 0.019434 |
| 2026-06-13 | 0.019291 |
| 2026-06-14 | 0.01929 |
| 2026-06-15 | 0.019359 |
| 2026-06-16 | 0.019349 |
| 2026-06-17 | 0.019327 |
| 2026-06-18 | 0.019359 |
| 2026-06-19 | 0.019364 |
| 2026-06-20 | 0.019373 |
| 2026-06-21 | 0.019392 |
| 2026-06-22 | 0.019361 |
| 2026-06-23 | 0.019113 |
| 2026-06-24 | 0.019101 |
| 2026-06-25 | 0.019012 |
| 2026-06-26 | 0.01886 |
| 2026-06-27 | 0.018244 |
| 2026-06-28 | 0.017977 |
| 2026-06-29 | 0.018248 |
| 2026-06-30 | 0.018483 |
| 2026-07-01 | 0.018073 |
| 2026-07-02 | 0.01834 |
| 2026-07-03 | 0.018323 |
| 2026-07-04 | 0.018401 |
| 2026-07-05 | 0.018442 |
| 2026-07-06 | 0.018458 |
| 2026-07-07 | 0.018435 |
| 2026-07-08 | 0.018549 |
| 2026-07-09 | 0.018443 |
| 2026-07-10 | 0.018618 |
| 2026-07-11 | 0.018371 |
| 2026-07-12 | 0.018478 |
| 2026-07-13 | 0.018402 |
| 2026-07-14 | 0.01841 |
| 2026-07-15 | 0.018168 |
| 2026-07-16 | 0.018101 |
| 2026-07-17 | 0.017956 |
| 2026-07-18 | 0.017942 |
| 2026-07-19 | 0.017905 |
| 2026-07-20 | 0.017926 |
| 2026-07-21 | 0.017921 |
| 2026-07-22 | 0.017994 |
| 2026-07-23 | 0.017935 |
| 2026-07-24 | 0.017981 |
| 2026-07-25 | 0.018026 |
| 2026-07-26 | 0.018019 |
| 2026-07-27 | 0.018078 |
| 2026-07-28 | 0.018096 |
| 2026-07-29 | 0.017914 |
| 2026-07-30 | 0.017594 |
| 2026-07-31 | 0.017608 |
| 2026-08-01 | 0.017677 |
| 2026-08-02 | 0.017673 |
| 2026-08-03 | 0.017674 |
| 2026-08-04 | 0.017488 |
| 2026-08-05 | 0.017433 |
| 2026-08-06 | 0.017285 |
| 2026-08-07 | 0.016879 |
| 2026-08-08 | 0.017019 |
| 2026-08-09 | 0.01709 |
| 2026-08-10 | 0.017071 |
| 2026-08-11 | 0.016892 |
| 2026-08-12 | 0.016887 |
| 2026-08-13 | 0.016821 |
| 2026-08-14 | 0.016699 |
| 2026-08-15 | 0.016484 |
| 2026-08-16 | 0.01652 |
| 2026-08-17 | 0.016514 |
| 2026-08-18 | 0.016316 |
| 2026-08-20 | 0.016394 |
| 2026-08-21 | 0.016595 |
| 2026-08-22 | 0.016635 |
| 2026-08-23 | 0.016672 |
| 2026-08-24 | 0.016736 |
| 2026-08-25 | 0.016522 |
| 2026-08-26 | 0.016567 |
| 2026-08-27 | 0.016256 |
| 2026-08-28 | 0.016208 |
| 2026-08-29 | 0.016133 |
| 2026-08-30 | 0.016167 |
| 2026-08-31 | 0.016151 |
| 2026-09-01 | 0.016088 |
| 2026-09-02 | 0.016037 |
| 2026-09-03 | 0.015798 |
| 2026-09-04 | 0.015924 |
| 2026-09-05 | 0.016119 |
| 2026-09-06 | 0.015982 |
| 2026-09-07 | 0.015956 |
| 2026-09-08 | 0.016008 |
| 2026-09-09 | 0.016038 |
| 2026-09-10 | 0.016255 |
| 2026-09-11 | 0.016505 |
| 2026-09-12 | 0.016475 |
| 2026-09-13 | 0.016456 |
| 2026-09-14 | 0.016427 |
| 2026-09-15 | 0.01647 |
| 2026-09-16 | 0.016555 |
| 2026-09-17 | 0.016615 |
| 2026-09-18 | 0.01658 |
| 2026-09-19 | 0.016568 |
| 2026-09-20 | 0.016638 |
| 2026-09-21 | 0.016639 |
| 2026-09-22 | 0.016767 |
| 2026-09-23 | 0.016713 |
| 2026-09-24 | 0.016639 |
| 2026-09-25 | 0.016635 |
| 2026-09-26 | 0.016759 |
| 2026-09-27 | 0.016773 |
| 2026-09-28 | 0.016788 |
| 2026-09-30 | 0.016936 |
| 2026-10-02 | 0.01708 |
| 2026-10-03 | 0.01703 |
| 2026-10-05 | 0.016996 |
| 2026-10-06 | 0.016796 |
| 2026-10-07 | 0.016814 |
| 2026-10-08 | 0.01668 |
| 2026-10-09 | 0.016739 |
| 2026-10-10 | 0.016735 |
| 2026-10-11 | 0.016749 |
| 2026-10-12 | 0.016739 |
| 2026-10-13 | 0.01697 |
| 2026-10-14 | 0.016954 |
| 2026-10-15 | 0.016981 |
High
0.01953
Low
0.01238
Average
0.01681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/CAD API questions
How do I get the RUB/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/CAD rate in rates.CAD.
How far back does RUB/CAD historical data go?
Daily RUB/CAD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.