RUB to BZD exchange rate API
Russian Ruble to Belize Dollar · quoted 2026-10-19
0.02400
▲ +8.36% over 5Y
1 RUB = 0.02400 BZD · 1 BZD = 41.6701 RUB · Get this rate via the API
1 RUB buys 0.02400 BZD as of 2026-10-19, so 1 BZD buys 41.6701 RUB. Over the last 5 years, RUB/BZD traded between 0.01770 and 0.02839, averaged 0.02417 and rose 8.36%. The API holds daily RUB/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BZD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BZD over 5Y: show the values
| Date | BZD |
|---|---|
| 2024-08-24 | 0.022147 |
| 2024-08-27 | 0.022001 |
| 2024-08-29 | 0.022091 |
| 2024-08-30 | 0.022084 |
| 2024-08-31 | 0.022354 |
| 2024-09-01 | 0.022223 |
| 2024-09-02 | 0.022124 |
| 2024-09-03 | 0.022483 |
| 2024-09-04 | 0.022826 |
| 2024-09-05 | 0.023021 |
| 2024-09-06 | 0.022808 |
| 2024-09-09 | 0.022432 |
| 2024-09-10 | 0.022351 |
| 2024-09-11 | 0.022246 |
| 2024-09-13 | 0.022497 |
| 2024-09-15 | 0.022377 |
| 2024-09-16 | 0.022241 |
| 2024-09-18 | 0.022148 |
| 2024-09-20 | 0.021961 |
| 2024-09-22 | 0.021817 |
| 2024-09-23 | 0.021836 |
| 2024-09-25 | 0.021801 |
| 2024-09-27 | 0.021749 |
| 2024-09-29 | 0.021601 |
| 2024-09-30 | 0.021399 |
| 2024-10-02 | 0.021403 |
| 2024-10-03 | 0.021163 |
| 2024-10-04 | 0.021361 |
| 2024-10-05 | 0.021322 |
| 2024-10-06 | 0.021214 |
| 2024-10-07 | 0.021178 |
| 2024-10-08 | 0.020973 |
| 2024-10-09 | 0.0209 |
| 2024-10-10 | 0.020821 |
| 2024-10-11 | 0.02091 |
| 2024-10-12 | 0.021159 |
| 2024-10-13 | 0.021032 |
| 2024-10-14 | 0.020985 |
| 2024-10-15 | 0.021217 |
| 2024-10-16 | 0.020834 |
| 2024-10-17 | 0.020767 |
| 2024-10-18 | 0.020804 |
| 2024-10-19 | 0.021107 |
| 2024-10-20 | 0.021142 |
| 2024-10-21 | 0.021007 |
| 2024-10-22 | 0.020881 |
| 2024-10-23 | 0.021089 |
| 2024-10-24 | 0.021005 |
| 2024-10-25 | 0.020938 |
| 2024-10-26 | 0.020941 |
| 2024-10-27 | 0.020729 |
| 2024-10-28 | 0.020767 |
| 2024-10-29 | 0.020781 |
| 2024-10-30 | 0.020661 |
| 2024-10-31 | 0.020842 |
| 2024-11-01 | 0.020688 |
| 2024-11-02 | 0.020607 |
| 2024-11-03 | 0.02057 |
| 2024-11-04 | 0.020629 |
| 2024-11-05 | 0.0205 |
| 2024-11-06 | 0.020592 |
| 2024-11-07 | 0.020762 |
| 2024-11-08 | 0.020625 |
| 2024-11-09 | 0.020747 |
| 2024-11-10 | 0.020644 |
| 2024-11-11 | 0.020733 |
| 2024-11-12 | 0.020828 |
| 2024-11-13 | 0.020631 |
| 2024-11-14 | 0.020537 |
| 2024-11-15 | 0.020272 |
| 2024-11-16 | 0.02027 |
| 2024-11-17 | 0.020151 |
| 2024-11-18 | 0.020238 |
| 2024-11-19 | 0.020211 |
| 2024-11-20 | 0.020088 |
| 2024-11-21 | 0.020102 |
| 2024-11-22 | 0.019953 |
| 2024-11-23 | 0.019414 |
| 2024-11-24 | 0.019329 |
| 2024-11-25 | 0.019497 |
| 2024-11-26 | 0.019442 |
| 2024-11-27 | 0.0191 |
| 2024-11-28 | 0.017853 |
| 2024-11-29 | 0.018722 |
| 2024-11-30 | 0.019014 |
| 2024-12-01 | 0.01872 |
| 2024-12-02 | 0.018754 |
| 2024-12-03 | 0.018913 |
| 2024-12-04 | 0.019182 |
| 2024-12-05 | 0.019243 |
| 2024-12-06 | 0.019996 |
| 2024-12-07 | 0.020146 |
| 2024-12-08 | 0.020093 |
| 2024-12-09 | 0.020202 |
| 2024-12-10 | 0.020229 |
| 2024-12-11 | 0.019631 |
| 2024-12-12 | 0.019053 |
| 2024-12-13 | 0.01924 |
| 2024-12-14 | 0.019286 |
| 2024-12-15 | 0.019284 |
| 2024-12-16 | 0.019523 |
| 2024-12-17 | 0.019503 |
| 2024-12-18 | 0.019417 |
| 2024-12-19 | 0.019237 |
| 2024-12-20 | 0.01945 |
| 2024-12-21 | 0.019569 |
| 2024-12-22 | 0.019612 |
| 2024-12-23 | 0.019486 |
| 2024-12-24 | 0.019881 |
| 2024-12-25 | 0.020157 |
| 2024-12-26 | 0.020114 |
| 2024-12-27 | 0.020106 |
| 2024-12-28 | 0.019055 |
| 2024-12-29 | 0.019381 |
| 2024-12-30 | 0.01908 |
| 2024-12-31 | 0.018224 |
| 2025-01-01 | 0.017729 |
| 2025-01-02 | 0.017697 |
| 2025-01-03 | 0.018127 |
| 2025-01-04 | 0.018245 |
| 2025-01-05 | 0.018218 |
| 2025-01-06 | 0.018328 |
| 2025-01-07 | 0.018718 |
| 2025-01-08 | 0.018762 |
| 2025-01-09 | 0.01924 |
| 2025-01-10 | 0.019689 |
| 2025-01-11 | 0.01973 |
| 2025-01-12 | 0.019734 |
| 2025-01-13 | 0.019811 |
| 2025-01-14 | 0.019593 |
| 2025-01-15 | 0.019587 |
| 2025-01-16 | 0.019639 |
| 2025-01-17 | 0.019625 |
| 2025-01-18 | 0.019724 |
| 2025-01-19 | 0.019684 |
| 2025-01-20 | 0.019578 |
| 2025-01-21 | 0.019918 |
| 2025-01-22 | 0.020216 |
| 2025-01-23 | 0.02026 |
| 2025-01-24 | 0.020145 |
| 2025-01-25 | 0.020619 |
| 2025-01-26 | 0.02063 |
| 2025-01-27 | 0.020483 |
| 2025-01-28 | 0.020655 |
| 2025-01-29 | 0.020544 |
| 2025-01-30 | 0.020274 |
| 2025-01-31 | 0.020432 |
| 2025-02-01 | 0.020439 |
| 2025-02-02 | 0.02047 |
| 2025-02-03 | 0.020387 |
| 2025-02-04 | 0.020097 |
| 2025-02-05 | 0.019985 |
| 2025-02-06 | 0.020586 |
| 2025-02-07 | 0.020803 |
| 2025-02-08 | 0.020788 |
| 2025-02-09 | 0.020801 |
| 2025-02-10 | 0.020604 |
| 2025-02-11 | 0.020865 |
| 2025-02-12 | 0.020886 |
| 2025-02-13 | 0.021453 |
| 2025-02-14 | 0.022502 |
| 2025-02-15 | 0.022014 |
| 2025-02-16 | 0.022144 |
| 2025-02-17 | 0.022046 |
| 2025-02-18 | 0.02199 |
| 2025-02-19 | 0.021936 |
| 2025-02-20 | 0.022453 |
| 2025-02-21 | 0.022692 |
| 2025-02-22 | 0.022682 |
| 2025-02-23 | 0.022798 |
| 2025-02-24 | 0.022678 |
| 2025-02-25 | 0.022917 |
| 2025-02-26 | 0.023176 |
| 2025-02-27 | 0.023175 |
| 2025-02-28 | 0.022967 |
| 2025-03-01 | 0.02255 |
| 2025-03-02 | 0.022571 |
| 2025-03-03 | 0.022686 |
| 2025-03-04 | 0.022438 |
| 2025-03-05 | 0.022421 |
| 2025-03-06 | 0.022243 |
| 2025-03-07 | 0.02259 |
| 2025-03-08 | 0.022396 |
| 2025-03-09 | 0.022583 |
| 2025-03-10 | 0.022661 |
| 2025-03-11 | 0.022984 |
| 2025-03-12 | 0.023553 |
| 2025-03-13 | 0.023094 |
| 2025-03-14 | 0.02334 |
| 2025-03-15 | 0.023548 |
| 2025-03-16 | 0.023559 |
| 2025-03-17 | 0.023497 |
| 2025-03-18 | 0.02393 |
| 2025-03-19 | 0.024244 |
| 2025-03-20 | 0.023965 |
| 2025-03-21 | 0.023705 |
| 2025-03-22 | 0.023921 |
| 2025-03-23 | 0.023854 |
| 2025-03-25 | 0.024013 |
| 2025-03-26 | 0.023809 |
| 2025-03-27 | 0.02392 |
| 2025-03-28 | 0.023842 |
| 2025-03-29 | 0.023666 |
| 2025-03-30 | 0.023752 |
| 2025-03-31 | 0.023417 |
| 2025-04-01 | 0.02393 |
| 2025-04-02 | 0.023697 |
| 2025-04-03 | 0.02375 |
| 2025-04-04 | 0.023916 |
| 2025-04-05 | 0.023738 |
| 2025-04-06 | 0.023878 |
| 2025-04-07 | 0.023745 |
| 2025-04-08 | 0.023401 |
| 2025-04-09 | 0.023421 |
| 2025-04-10 | 0.023462 |
| 2025-04-11 | 0.023608 |
| 2025-04-12 | 0.024219 |
| 2025-04-13 | 0.024235 |
| 2025-04-14 | 0.024035 |
| 2025-04-15 | 0.024423 |
| 2025-04-16 | 0.024119 |
| 2025-04-17 | 0.024228 |
| 2025-04-18 | 0.024527 |
| 2025-04-19 | 0.024448 |
| 2025-04-20 | 0.024686 |
| 2025-04-21 | 0.024685 |
| 2025-04-22 | 0.024717 |
| 2025-04-23 | 0.02472 |
| 2025-04-24 | 0.024259 |
| 2025-04-25 | 0.024184 |
| 2025-04-26 | 0.024454 |
| 2025-04-27 | 0.02442 |
| 2025-04-28 | 0.024298 |
| 2025-04-29 | 0.024285 |
| 2025-04-30 | 0.024521 |
| 2025-05-01 | 0.024508 |
| 2025-05-02 | 0.024518 |
| 2025-05-03 | 0.02436 |
| 2025-05-04 | 0.024383 |
| 2025-05-05 | 0.024322 |
| 2025-05-06 | 0.024978 |
| 2025-05-08 | 0.024983 |
| 2025-05-09 | 0.024386 |
| 2025-05-10 | 0.02443 |
| 2025-05-11 | 0.024457 |
| 2025-05-12 | 0.024082 |
| 2025-05-13 | 0.024781 |
| 2025-05-14 | 0.025182 |
| 2025-05-15 | 0.025015 |
| 2025-05-17 | 0.024869 |
| 2025-05-18 | 0.024911 |
| 2025-05-19 | 0.024869 |
| 2025-05-20 | 0.024995 |
| 2025-05-21 | 0.024843 |
| 2025-05-22 | 0.025203 |
| 2025-05-23 | 0.025251 |
| 2025-05-24 | 0.025267 |
| 2025-05-25 | 0.025376 |
| 2025-05-26 | 0.025148 |
| 2025-05-27 | 0.025219 |
| 2025-05-28 | 0.025076 |
| 2025-05-29 | 0.025196 |
| 2025-05-30 | 0.025976 |
| 2025-05-31 | 0.025993 |
| 2025-06-01 | 0.02603 |
| 2025-06-02 | 0.025597 |
| 2025-06-03 | 0.025381 |
| 2025-06-04 | 0.025483 |
| 2025-06-05 | 0.025376 |
| 2025-06-06 | 0.025825 |
| 2025-06-07 | 0.025565 |
| 2025-06-08 | 0.025587 |
| 2025-06-09 | 0.025643 |
| 2025-06-10 | 0.025464 |
| 2025-06-11 | 0.025675 |
| 2025-06-12 | 0.025262 |
| 2025-06-13 | 0.025176 |
| 2025-06-14 | 0.025249 |
| 2025-06-15 | 0.025277 |
| 2025-06-16 | 0.025192 |
| 2025-06-17 | 0.025617 |
| 2025-06-18 | 0.025596 |
| 2025-06-19 | 0.0256 |
| 2025-06-20 | 0.025752 |
| 2025-06-21 | 0.025692 |
| 2025-06-22 | 0.025704 |
| 2025-06-23 | 0.02564 |
| 2025-06-24 | 0.025625 |
| 2025-06-25 | 0.025698 |
| 2025-06-26 | 0.025619 |
| 2025-06-27 | 0.02556 |
| 2025-06-28 | 0.025752 |
| 2025-06-29 | 0.025703 |
| 2025-06-30 | 0.025574 |
| 2025-07-01 | 0.025725 |
| 2025-07-02 | 0.025646 |
| 2025-07-03 | 0.02548 |
| 2025-07-04 | 0.025454 |
| 2025-07-05 | 0.025627 |
| 2025-07-06 | 0.025581 |
| 2025-07-07 | 0.025567 |
| 2025-07-08 | 0.025552 |
| 2025-07-09 | 0.025645 |
| 2025-07-10 | 0.025732 |
| 2025-07-11 | 0.025975 |
| 2025-07-12 | 0.025756 |
| 2025-07-13 | 0.025869 |
| 2025-07-14 | 0.025794 |
| 2025-07-15 | 0.025804 |
| 2025-07-16 | 0.025891 |
| 2025-07-17 | 0.025763 |
| 2025-07-18 | 0.025793 |
| 2025-07-19 | 0.025667 |
| 2025-07-20 | 0.025703 |
| 2025-07-21 | 0.025604 |
| 2025-07-22 | 0.025655 |
| 2025-07-23 | 0.02554 |
| 2025-07-24 | 0.025639 |
| 2025-07-25 | 0.025365 |
| 2025-07-26 | 0.025371 |
| 2025-07-27 | 0.025427 |
| 2025-07-28 | 0.025266 |
| 2025-07-29 | 0.024752 |
| 2025-07-30 | 0.024835 |
| 2025-07-31 | 0.024834 |
| 2025-08-01 | 0.024896 |
| 2025-08-02 | 0.025214 |
| 2025-08-03 | 0.025172 |
| 2025-08-04 | 0.025182 |
| 2025-08-05 | 0.025168 |
| 2025-08-06 | 0.025002 |
| 2025-08-07 | 0.025045 |
| 2025-08-08 | 0.025368 |
| 2025-08-09 | 0.025209 |
| 2025-08-10 | 0.02509 |
| 2025-08-11 | 0.025253 |
| 2025-08-12 | 0.02531 |
| 2025-08-13 | 0.025279 |
| 2025-08-14 | 0.025331 |
| 2025-08-15 | 0.02524 |
| 2025-08-16 | 0.025152 |
| 2025-08-17 | 0.025132 |
| 2025-08-18 | 0.025105 |
| 2025-08-19 | 0.025009 |
| 2025-08-20 | 0.024901 |
| 2025-08-21 | 0.024912 |
| 2025-08-22 | 0.024969 |
| 2025-08-23 | 0.025079 |
| 2025-08-24 | 0.024975 |
| 2025-08-25 | 0.024911 |
| 2025-08-26 | 0.02494 |
| 2025-08-27 | 0.025011 |
| 2025-08-28 | 0.025029 |
| 2025-08-29 | 0.02503 |
| 2025-08-30 | 0.025125 |
| 2025-08-31 | 0.025131 |
| 2025-09-01 | 0.024989 |
| 2025-09-02 | 0.024995 |
| 2025-09-03 | 0.024997 |
| 2025-09-04 | 0.024833 |
| 2025-09-05 | 0.02477 |
| 2025-09-06 | 0.024814 |
| 2025-09-07 | 0.024762 |
| 2025-09-08 | 0.024726 |
| 2025-09-09 | 0.024369 |
| 2025-09-10 | 0.02416 |
| 2025-09-11 | 0.023831 |
| 2025-09-13 | 0.023993 |
| 2025-09-14 | 0.023952 |
| 2025-09-15 | 0.024139 |
| 2025-09-16 | 0.024274 |
| 2025-09-17 | 0.024169 |
| 2025-09-18 | 0.023988 |
| 2025-09-19 | 0.024173 |
| 2025-09-20 | 0.024131 |
| 2025-09-21 | 0.02409 |
| 2025-09-22 | 0.024162 |
| 2025-09-23 | 0.02408 |
| 2025-09-24 | 0.024071 |
| 2025-09-25 | 0.024038 |
| 2025-09-26 | 0.024047 |
| 2025-09-27 | 0.024083 |
| 2025-09-28 | 0.024143 |
| 2025-09-29 | 0.024116 |
| 2025-09-30 | 0.024227 |
| 2025-10-01 | 0.024379 |
| 2025-10-02 | 0.024437 |
| 2025-10-03 | 0.024534 |
| 2025-10-04 | 0.024505 |
| 2025-10-05 | 0.024457 |
| 2025-10-06 | 0.024492 |
| 2025-10-07 | 0.024221 |
| 2025-10-08 | 0.024403 |
| 2025-10-09 | 0.024704 |
| 2025-10-10 | 0.02489 |
| 2025-10-11 | 0.024789 |
| 2025-10-12 | 0.024675 |
| 2025-10-13 | 0.0247 |
| 2025-10-14 | 0.024915 |
| 2025-10-15 | 0.025281 |
| 2025-10-16 | 0.025585 |
| 2025-10-17 | 0.025026 |
| 2025-10-18 | 0.024852 |
| 2025-10-19 | 0.024803 |
| 2025-10-20 | 0.024892 |
| 2025-10-21 | 0.024908 |
| 2025-10-22 | 0.024759 |
| 2025-10-23 | 0.024701 |
| 2025-10-24 | 0.02476 |
| 2025-10-25 | 0.0253 |
| 2025-10-26 | 0.02513 |
| 2025-10-27 | 0.025222 |
| 2025-10-28 | 0.025405 |
| 2025-10-29 | 0.025403 |
| 2025-10-30 | 0.025174 |
| 2025-10-31 | 0.02521 |
| 2025-11-01 | 0.025004 |
| 2025-11-02 | 0.024861 |
| 2025-11-03 | 0.024912 |
| 2025-11-04 | 0.024955 |
| 2025-11-05 | 0.024861 |
| 2025-11-06 | 0.024766 |
| 2025-11-07 | 0.024774 |
| 2025-11-08 | 0.024912 |
| 2025-11-09 | 0.024862 |
| 2025-11-10 | 0.024842 |
| 2025-11-11 | 0.024785 |
| 2025-11-12 | 0.024872 |
| 2025-11-13 | 0.024777 |
| 2025-11-14 | 0.024935 |
| 2025-11-15 | 0.024926 |
| 2025-11-16 | 0.024875 |
| 2025-11-17 | 0.024869 |
| 2025-11-18 | 0.024807 |
| 2025-11-19 | 0.024837 |
| 2025-11-20 | 0.024998 |
| 2025-11-21 | 0.025149 |
| 2025-11-22 | 0.025481 |
| 2025-11-23 | 0.025471 |
| 2025-11-24 | 0.025453 |
| 2025-11-25 | 0.02569 |
| 2025-11-26 | 0.025508 |
| 2025-11-27 | 0.025646 |
| 2025-11-28 | 0.025825 |
| 2025-11-29 | 0.026104 |
| 2025-11-30 | 0.025963 |
| 2025-12-01 | 0.025854 |
| 2025-12-02 | 0.025925 |
| 2025-12-03 | 0.02601 |
| 2025-12-04 | 0.025964 |
| 2025-12-05 | 0.02613 |
| 2025-12-06 | 0.026354 |
| 2025-12-07 | 0.026333 |
| 2025-12-08 | 0.026197 |
| 2025-12-09 | 0.026253 |
| 2025-12-11 | 0.025522 |
| 2025-12-12 | 0.025076 |
| 2025-12-13 | 0.025276 |
| 2025-12-14 | 0.025174 |
| 2025-12-15 | 0.025294 |
| 2025-12-16 | 0.02533 |
| 2025-12-17 | 0.025471 |
| 2025-12-18 | 0.025008 |
| 2025-12-19 | 0.02522 |
| 2025-12-20 | 0.024965 |
| 2025-12-21 | 0.024985 |
| 2025-12-22 | 0.024892 |
| 2025-12-23 | 0.025535 |
| 2025-12-24 | 0.025794 |
| 2025-12-25 | 0.025567 |
| 2025-12-26 | 0.025564 |
| 2025-12-27 | 0.025591 |
| 2025-12-28 | 0.025823 |
| 2025-12-29 | 0.02563 |
| 2025-12-30 | 0.025648 |
| 2025-12-31 | 0.025418 |
| 2026-01-01 | 0.025506 |
| 2026-01-02 | 0.025543 |
| 2026-01-03 | 0.025045 |
| 2026-01-04 | 0.025062 |
| 2026-01-05 | 0.02506 |
| 2026-01-06 | 0.024802 |
| 2026-01-07 | 0.025011 |
| 2026-01-08 | 0.025031 |
| 2026-01-09 | 0.025064 |
| 2026-01-10 | 0.025416 |
| 2026-01-11 | 0.025461 |
| 2026-01-12 | 0.025363 |
| 2026-01-13 | 0.025718 |
| 2026-01-14 | 0.025659 |
| 2026-01-15 | 0.025653 |
| 2026-01-16 | 0.025722 |
| 2026-01-17 | 0.025893 |
| 2026-01-18 | 0.025818 |
| 2026-01-19 | 0.025879 |
| 2026-01-20 | 0.025962 |
| 2026-01-21 | 0.025798 |
| 2026-01-22 | 0.026263 |
| 2026-01-23 | 0.026395 |
| 2026-01-24 | 0.026595 |
| 2026-01-25 | 0.0266 |
| 2026-01-26 | 0.026534 |
| 2026-01-27 | 0.026314 |
| 2026-01-28 | 0.026317 |
| 2026-01-29 | 0.026294 |
| 2026-01-30 | 0.026566 |
| 2026-01-31 | 0.026626 |
| 2026-02-01 | 0.026497 |
| 2026-02-02 | 0.026561 |
| 2026-02-03 | 0.026352 |
| 2026-02-04 | 0.026096 |
| 2026-02-05 | 0.02624 |
| 2026-02-06 | 0.026239 |
| 2026-02-07 | 0.026231 |
| 2026-02-08 | 0.026142 |
| 2026-02-09 | 0.026161 |
| 2026-02-10 | 0.026116 |
| 2026-02-11 | 0.026064 |
| 2026-02-12 | 0.026145 |
| 2026-02-13 | 0.026089 |
| 2026-02-14 | 0.026414 |
| 2026-02-15 | 0.026221 |
| 2026-02-16 | 0.026182 |
| 2026-02-17 | 0.02624 |
| 2026-02-18 | 0.026356 |
| 2026-02-19 | 0.02634 |
| 2026-02-20 | 0.026248 |
| 2026-02-21 | 0.026277 |
| 2026-02-22 | 0.026221 |
| 2026-02-23 | 0.026175 |
| 2026-02-24 | 0.026197 |
| 2026-02-25 | 0.026302 |
| 2026-02-26 | 0.026186 |
| 2026-02-27 | 0.026197 |
| 2026-02-28 | 0.026084 |
| 2026-03-01 | 0.026035 |
| 2026-03-02 | 0.026051 |
| 2026-03-03 | 0.026033 |
| 2026-03-04 | 0.025927 |
| 2026-03-05 | 0.025865 |
| 2026-03-06 | 0.025593 |
| 2026-03-07 | 0.025416 |
| 2026-03-08 | 0.025473 |
| 2026-03-09 | 0.0254 |
| 2026-03-10 | 0.025626 |
| 2026-03-11 | 0.025485 |
| 2026-03-12 | 0.025432 |
| 2026-03-13 | 0.025361 |
| 2026-03-14 | 0.025141 |
| 2026-03-15 | 0.025117 |
| 2026-03-16 | 0.025019 |
| 2026-03-17 | 0.024693 |
| 2026-03-18 | 0.024432 |
| 2026-03-19 | 0.024139 |
| 2026-03-20 | 0.0233 |
| 2026-03-21 | 0.024326 |
| 2026-03-22 | 0.024134 |
| 2026-03-23 | 0.023945 |
| 2026-03-24 | 0.024551 |
| 2026-03-25 | 0.024995 |
| 2026-03-26 | 0.024969 |
| 2026-03-27 | 0.024735 |
| 2026-03-28 | 0.024703 |
| 2026-03-29 | 0.024717 |
| 2026-03-30 | 0.024707 |
| 2026-03-31 | 0.024776 |
| 2026-04-01 | 0.024766 |
| 2026-04-02 | 0.025073 |
| 2026-04-03 | 0.025067 |
| 2026-04-04 | 0.025079 |
| 2026-04-05 | 0.025178 |
| 2026-04-06 | 0.025081 |
| 2026-04-07 | 0.025205 |
| 2026-04-08 | 0.025493 |
| 2026-04-09 | 0.025587 |
| 2026-04-10 | 0.025877 |
| 2026-04-11 | 0.026071 |
| 2026-04-12 | 0.026044 |
| 2026-04-13 | 0.025971 |
| 2026-04-14 | 0.026376 |
| 2026-04-15 | 0.026696 |
| 2026-04-16 | 0.026572 |
| 2026-04-17 | 0.026333 |
| 2026-04-18 | 0.026381 |
| 2026-04-19 | 0.026427 |
| 2026-04-20 | 0.02646 |
| 2026-04-21 | 0.026806 |
| 2026-04-22 | 0.026805 |
| 2026-04-23 | 0.026873 |
| 2026-04-24 | 0.026508 |
| 2026-04-25 | 0.026706 |
| 2026-04-26 | 0.026674 |
| 2026-04-27 | 0.026685 |
| 2026-04-28 | 0.026953 |
| 2026-04-29 | 0.026695 |
| 2026-04-30 | 0.026915 |
| 2026-05-01 | 0.026847 |
| 2026-05-02 | 0.026831 |
| 2026-05-03 | 0.026831 |
| 2026-05-04 | 0.026828 |
| 2026-05-05 | 0.026823 |
| 2026-05-06 | 0.026583 |
| 2026-05-07 | 0.026999 |
| 2026-05-08 | 0.027029 |
| 2026-05-09 | 0.027087 |
| 2026-05-10 | 0.027018 |
| 2026-05-11 | 0.02693 |
| 2026-05-12 | 0.027352 |
| 2026-05-14 | 0.027336 |
| 2026-05-15 | 0.027582 |
| 2026-05-16 | 0.027661 |
| 2026-05-17 | 0.027616 |
| 2026-05-18 | 0.027677 |
| 2026-05-19 | 0.027771 |
| 2026-05-20 | 0.028171 |
| 2026-05-21 | 0.028233 |
| 2026-05-23 | 0.028164 |
| 2026-05-24 | 0.028163 |
| 2026-05-25 | 0.028195 |
| 2026-05-26 | 0.028093 |
| 2026-05-27 | 0.028002 |
| 2026-05-28 | 0.028389 |
| 2026-05-29 | 0.028384 |
| 2026-05-30 | 0.028318 |
| 2026-05-31 | 0.02827 |
| 2026-06-01 | 0.028251 |
| 2026-06-02 | 0.027976 |
| 2026-06-03 | 0.027502 |
| 2026-06-04 | 0.027313 |
| 2026-06-05 | 0.027435 |
| 2026-06-06 | 0.027287 |
| 2026-06-09 | 0.027581 |
| 2026-06-10 | 0.027974 |
| 2026-06-11 | 0.027872 |
| 2026-06-12 | 0.027936 |
| 2026-06-13 | 0.027782 |
| 2026-06-14 | 0.027782 |
| 2026-06-15 | 0.027866 |
| 2026-06-16 | 0.027823 |
| 2026-06-17 | 0.027773 |
| 2026-06-18 | 0.027599 |
| 2026-06-19 | 0.027556 |
| 2026-06-20 | 0.027548 |
| 2026-06-21 | 0.027532 |
| 2026-06-22 | 0.027534 |
| 2026-06-23 | 0.027229 |
| 2026-06-24 | 0.027038 |
| 2026-06-25 | 0.026873 |
| 2026-06-26 | 0.026766 |
| 2026-06-27 | 0.025892 |
| 2026-06-28 | 0.025481 |
| 2026-06-29 | 0.025879 |
| 2026-06-30 | 0.026147 |
| 2026-07-01 | 0.025571 |
| 2026-07-02 | 0.025958 |
| 2026-07-03 | 0.025974 |
| 2026-07-04 | 0.026098 |
| 2026-07-05 | 0.026147 |
| 2026-07-06 | 0.026137 |
| 2026-07-07 | 0.026087 |
| 2026-07-08 | 0.026352 |
| 2026-07-09 | 0.026177 |
| 2026-07-10 | 0.026468 |
| 2026-07-11 | 0.026132 |
| 2026-07-12 | 0.026254 |
| 2026-07-13 | 0.026315 |
| 2026-07-14 | 0.026345 |
| 2026-07-15 | 0.025927 |
| 2026-07-16 | 0.025863 |
| 2026-07-17 | 0.025789 |
| 2026-07-18 | 0.02573 |
| 2026-07-19 | 0.025716 |
| 2026-07-20 | 0.025703 |
| 2026-07-21 | 0.025653 |
| 2026-07-22 | 0.025738 |
| 2026-07-23 | 0.025656 |
| 2026-07-24 | 0.025732 |
| 2026-07-25 | 0.025762 |
| 2026-07-26 | 0.025751 |
| 2026-07-27 | 0.02579 |
| 2026-07-28 | 0.025845 |
| 2026-07-29 | 0.025558 |
| 2026-07-30 | 0.025153 |
| 2026-07-31 | 0.025216 |
| 2026-08-01 | 0.025401 |
| 2026-08-02 | 0.025441 |
| 2026-08-03 | 0.025347 |
| 2026-08-04 | 0.025062 |
| 2026-08-05 | 0.024979 |
| 2026-08-06 | 0.024861 |
| 2026-08-07 | 0.024273 |
| 2026-08-08 | 0.024524 |
| 2026-08-09 | 0.024665 |
| 2026-08-10 | 0.024632 |
| 2026-08-11 | 0.024404 |
| 2026-08-12 | 0.024411 |
| 2026-08-13 | 0.024287 |
| 2026-08-14 | 0.02424 |
| 2026-08-15 | 0.023938 |
| 2026-08-16 | 0.024013 |
| 2026-08-17 | 0.023965 |
| 2026-08-18 | 0.023679 |
| 2026-08-20 | 0.023915 |
| 2026-08-21 | 0.024326 |
| 2026-08-22 | 0.02434 |
| 2026-08-23 | 0.024379 |
| 2026-08-24 | 0.024438 |
| 2026-08-25 | 0.024003 |
| 2026-08-26 | 0.024054 |
| 2026-08-27 | 0.023611 |
| 2026-08-28 | 0.023532 |
| 2026-08-29 | 0.023378 |
| 2026-08-30 | 0.023444 |
| 2026-08-31 | 0.023533 |
| 2026-09-01 | 0.023304 |
| 2026-09-02 | 0.0232 |
| 2026-09-03 | 0.02306 |
| 2026-09-04 | 0.023206 |
| 2026-09-05 | 0.023474 |
| 2026-09-06 | 0.023304 |
| 2026-09-07 | 0.023249 |
| 2026-09-08 | 0.023338 |
| 2026-09-09 | 0.023429 |
| 2026-09-10 | 0.023682 |
| 2026-09-11 | 0.024074 |
| 2026-09-12 | 0.02393 |
| 2026-09-13 | 0.023921 |
| 2026-09-14 | 0.023819 |
| 2026-09-15 | 0.023816 |
| 2026-09-16 | 0.023917 |
| 2026-09-17 | 0.024028 |
| 2026-09-18 | 0.023798 |
| 2026-09-19 | 0.023867 |
| 2026-09-20 | 0.02398 |
| 2026-09-21 | 0.023916 |
| 2026-09-22 | 0.024039 |
| 2026-09-23 | 0.023903 |
| 2026-09-24 | 0.023806 |
| 2026-09-25 | 0.023684 |
| 2026-09-26 | 0.023874 |
| 2026-09-27 | 0.023901 |
| 2026-09-28 | 0.023868 |
| 2026-09-30 | 0.024044 |
| 2026-10-02 | 0.024253 |
| 2026-10-03 | 0.024072 |
| 2026-10-05 | 0.024 |
| 2026-10-06 | 0.023704 |
| 2026-10-07 | 0.02374 |
| 2026-10-08 | 0.023537 |
| 2026-10-09 | 0.023672 |
| 2026-10-10 | 0.023648 |
| 2026-10-11 | 0.023657 |
| 2026-10-12 | 0.023618 |
| 2026-10-13 | 0.024044 |
| 2026-10-14 | 0.024054 |
| 2026-10-15 | 0.024078 |
| 2026-10-16 | 0.024038 |
| 2026-10-17 | 0.024384 |
| 2026-10-18 | 0.023966 |
| 2026-10-19 | 0.023998 |
High
0.02839
Low
0.01770
Average
0.02417
Statistics use all 760 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BZD API questions
How do I get the RUB/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BZD rate in rates.BZD.
How far back does RUB/BZD historical data go?
Daily RUB/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.