RUB to BYN exchange rate API
Russian Ruble to Belarussian Ruble · quoted 2026-10-16
0.03598
▲ +6.62% over 2Y
1 RUB = 0.03598 BYN · 1 BYN = 27.7948 RUB · Get this rate via the API
1 RUB buys 0.03598 BYN as of 2026-10-16, so 1 BYN buys 27.7948 RUB. Over the last 2 years, RUB/BYN traded between 0.02877 and 0.04355, averaged 0.03767 and rose 6.62%. The API holds daily RUB/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-16 | 0.033744 |
| 2024-10-17 | 0.033607 |
| 2024-10-18 | 0.033651 |
| 2024-10-19 | 0.034154 |
| 2024-10-20 | 0.034358 |
| 2024-10-21 | 0.034114 |
| 2024-10-22 | 0.033795 |
| 2024-10-23 | 0.034165 |
| 2024-10-24 | 0.0341 |
| 2024-10-25 | 0.033991 |
| 2024-10-26 | 0.033899 |
| 2024-10-27 | 0.033688 |
| 2024-10-28 | 0.033628 |
| 2024-10-29 | 0.033665 |
| 2024-10-30 | 0.033551 |
| 2024-10-31 | 0.033751 |
| 2024-11-01 | 0.033594 |
| 2024-11-02 | 0.033327 |
| 2024-11-03 | 0.033426 |
| 2024-11-04 | 0.033436 |
| 2024-11-05 | 0.033232 |
| 2024-11-06 | 0.03338 |
| 2024-11-07 | 0.033647 |
| 2024-11-08 | 0.03338 |
| 2024-11-09 | 0.033577 |
| 2024-11-10 | 0.033551 |
| 2024-11-11 | 0.0335 |
| 2024-11-12 | 0.033648 |
| 2024-11-13 | 0.033347 |
| 2024-11-14 | 0.033209 |
| 2024-11-15 | 0.032873 |
| 2024-11-16 | 0.032829 |
| 2024-11-17 | 0.03275 |
| 2024-11-18 | 0.032731 |
| 2024-11-19 | 0.03279 |
| 2024-11-20 | 0.032525 |
| 2024-11-21 | 0.03255 |
| 2024-11-22 | 0.032293 |
| 2024-11-23 | 0.031403 |
| 2024-11-24 | 0.031412 |
| 2024-11-25 | 0.031595 |
| 2024-11-26 | 0.031454 |
| 2024-11-27 | 0.031008 |
| 2024-11-28 | 0.028908 |
| 2024-11-29 | 0.030348 |
| 2024-11-30 | 0.030757 |
| 2024-12-01 | 0.030369 |
| 2024-12-02 | 0.030456 |
| 2024-12-03 | 0.030702 |
| 2024-12-04 | 0.031154 |
| 2024-12-05 | 0.031153 |
| 2024-12-06 | 0.032388 |
| 2024-12-07 | 0.032603 |
| 2024-12-08 | 0.032668 |
| 2024-12-09 | 0.032679 |
| 2024-12-10 | 0.032745 |
| 2024-12-11 | 0.031787 |
| 2024-12-12 | 0.030926 |
| 2024-12-13 | 0.031166 |
| 2024-12-14 | 0.031347 |
| 2024-12-15 | 0.03134 |
| 2024-12-16 | 0.031717 |
| 2024-12-17 | 0.031576 |
| 2024-12-18 | 0.031537 |
| 2024-12-19 | 0.031252 |
| 2024-12-20 | 0.031593 |
| 2024-12-21 | 0.031807 |
| 2024-12-22 | 0.031805 |
| 2024-12-23 | 0.031649 |
| 2024-12-24 | 0.032303 |
| 2024-12-25 | 0.032724 |
| 2024-12-26 | 0.032699 |
| 2024-12-27 | 0.032715 |
| 2024-12-28 | 0.030971 |
| 2024-12-29 | 0.031458 |
| 2024-12-30 | 0.031018 |
| 2024-12-31 | 0.029607 |
| 2025-01-01 | 0.028773 |
| 2025-01-02 | 0.028767 |
| 2025-01-03 | 0.029471 |
| 2025-01-04 | 0.029651 |
| 2025-01-05 | 0.02957 |
| 2025-01-06 | 0.029802 |
| 2025-01-07 | 0.03043 |
| 2025-01-08 | 0.030503 |
| 2025-01-09 | 0.031264 |
| 2025-01-10 | 0.031993 |
| 2025-01-11 | 0.032064 |
| 2025-01-12 | 0.03203 |
| 2025-01-13 | 0.032091 |
| 2025-01-14 | 0.031836 |
| 2025-01-15 | 0.031864 |
| 2025-01-16 | 0.031915 |
| 2025-01-17 | 0.031899 |
| 2025-01-18 | 0.03205 |
| 2025-01-19 | 0.031951 |
| 2025-01-20 | 0.031851 |
| 2025-01-21 | 0.032388 |
| 2025-01-22 | 0.032877 |
| 2025-01-23 | 0.03296 |
| 2025-01-24 | 0.032753 |
| 2025-01-25 | 0.033509 |
| 2025-01-26 | 0.033395 |
| 2025-01-27 | 0.033331 |
| 2025-01-28 | 0.033595 |
| 2025-01-29 | 0.03338 |
| 2025-01-30 | 0.03296 |
| 2025-01-31 | 0.033219 |
| 2025-02-01 | 0.033218 |
| 2025-02-02 | 0.033226 |
| 2025-02-03 | 0.032911 |
| 2025-02-04 | 0.032794 |
| 2025-02-05 | 0.032483 |
| 2025-02-06 | 0.033426 |
| 2025-02-07 | 0.033799 |
| 2025-02-08 | 0.03379 |
| 2025-02-09 | 0.033761 |
| 2025-02-10 | 0.033464 |
| 2025-02-11 | 0.033855 |
| 2025-02-12 | 0.03389 |
| 2025-02-13 | 0.034802 |
| 2025-02-14 | 0.036551 |
| 2025-02-15 | 0.035948 |
| 2025-02-16 | 0.035932 |
| 2025-02-17 | 0.035975 |
| 2025-02-18 | 0.035753 |
| 2025-02-19 | 0.035692 |
| 2025-02-20 | 0.0365 |
| 2025-02-21 | 0.03689 |
| 2025-02-22 | 0.036862 |
| 2025-02-23 | 0.037005 |
| 2025-02-24 | 0.036871 |
| 2025-02-25 | 0.037258 |
| 2025-02-26 | 0.037774 |
| 2025-02-27 | 0.037661 |
| 2025-02-28 | 0.037343 |
| 2025-03-01 | 0.036652 |
| 2025-03-02 | 0.036644 |
| 2025-03-03 | 0.036888 |
| 2025-03-04 | 0.036481 |
| 2025-03-05 | 0.036472 |
| 2025-03-06 | 0.036206 |
| 2025-03-07 | 0.036728 |
| 2025-03-08 | 0.036393 |
| 2025-03-09 | 0.036793 |
| 2025-03-10 | 0.036811 |
| 2025-03-11 | 0.037358 |
| 2025-03-12 | 0.038279 |
| 2025-03-13 | 0.037547 |
| 2025-03-14 | 0.037941 |
| 2025-03-15 | 0.038271 |
| 2025-03-16 | 0.038305 |
| 2025-03-17 | 0.03821 |
| 2025-03-18 | 0.038886 |
| 2025-03-19 | 0.03941 |
| 2025-03-20 | 0.038962 |
| 2025-03-21 | 0.038532 |
| 2025-03-22 | 0.038882 |
| 2025-03-23 | 0.038864 |
| 2025-03-25 | 0.039018 |
| 2025-03-26 | 0.038689 |
| 2025-03-27 | 0.038868 |
| 2025-03-28 | 0.03874 |
| 2025-03-29 | 0.038485 |
| 2025-03-30 | 0.038426 |
| 2025-03-31 | 0.038358 |
| 2025-04-01 | 0.039054 |
| 2025-04-02 | 0.038697 |
| 2025-04-03 | 0.038834 |
| 2025-04-04 | 0.038939 |
| 2025-04-05 | 0.038778 |
| 2025-04-06 | 0.038772 |
| 2025-04-07 | 0.038558 |
| 2025-04-08 | 0.037982 |
| 2025-04-09 | 0.038076 |
| 2025-04-10 | 0.038043 |
| 2025-04-11 | 0.038836 |
| 2025-04-12 | 0.03937 |
| 2025-04-13 | 0.039335 |
| 2025-04-14 | 0.039139 |
| 2025-04-15 | 0.039771 |
| 2025-04-16 | 0.039269 |
| 2025-04-17 | 0.039375 |
| 2025-04-18 | 0.039885 |
| 2025-04-19 | 0.039857 |
| 2025-04-20 | 0.04007 |
| 2025-04-21 | 0.040108 |
| 2025-04-22 | 0.040184 |
| 2025-04-23 | 0.040113 |
| 2025-04-24 | 0.039392 |
| 2025-04-25 | 0.039316 |
| 2025-04-26 | 0.039744 |
| 2025-04-27 | 0.039636 |
| 2025-04-28 | 0.039553 |
| 2025-04-29 | 0.039625 |
| 2025-04-30 | 0.0399 |
| 2025-05-01 | 0.039935 |
| 2025-05-02 | 0.03986 |
| 2025-05-03 | 0.039601 |
| 2025-05-04 | 0.039586 |
| 2025-05-05 | 0.039542 |
| 2025-05-06 | 0.040584 |
| 2025-05-08 | 0.040625 |
| 2025-05-09 | 0.03967 |
| 2025-05-10 | 0.039718 |
| 2025-05-11 | 0.039696 |
| 2025-05-12 | 0.03919 |
| 2025-05-13 | 0.040431 |
| 2025-05-14 | 0.040963 |
| 2025-05-15 | 0.04073 |
| 2025-05-17 | 0.040446 |
| 2025-05-18 | 0.040434 |
| 2025-05-19 | 0.040403 |
| 2025-05-20 | 0.040616 |
| 2025-05-21 | 0.040535 |
| 2025-05-22 | 0.040993 |
| 2025-05-23 | 0.041063 |
| 2025-05-24 | 0.041162 |
| 2025-05-25 | 0.041187 |
| 2025-05-26 | 0.041055 |
| 2025-05-27 | 0.041022 |
| 2025-05-28 | 0.040784 |
| 2025-05-29 | 0.04103 |
| 2025-05-30 | 0.042262 |
| 2025-05-31 | 0.042258 |
| 2025-06-01 | 0.042248 |
| 2025-06-02 | 0.041701 |
| 2025-06-03 | 0.04141 |
| 2025-06-04 | 0.041465 |
| 2025-06-05 | 0.041307 |
| 2025-06-06 | 0.04203 |
| 2025-06-07 | 0.041688 |
| 2025-06-08 | 0.041531 |
| 2025-06-09 | 0.041689 |
| 2025-06-10 | 0.041416 |
| 2025-06-11 | 0.041759 |
| 2025-06-12 | 0.041141 |
| 2025-06-13 | 0.040945 |
| 2025-06-14 | 0.041013 |
| 2025-06-15 | 0.041027 |
| 2025-06-16 | 0.041009 |
| 2025-06-17 | 0.041683 |
| 2025-06-18 | 0.041661 |
| 2025-06-19 | 0.041681 |
| 2025-06-20 | 0.041883 |
| 2025-06-21 | 0.041701 |
| 2025-06-22 | 0.041719 |
| 2025-06-23 | 0.041711 |
| 2025-06-24 | 0.041736 |
| 2025-06-25 | 0.041835 |
| 2025-06-26 | 0.041801 |
| 2025-06-27 | 0.041583 |
| 2025-06-28 | 0.041868 |
| 2025-06-29 | 0.04172 |
| 2025-06-30 | 0.041639 |
| 2025-07-01 | 0.041839 |
| 2025-07-02 | 0.04171 |
| 2025-07-03 | 0.041495 |
| 2025-07-04 | 0.041399 |
| 2025-07-05 | 0.041662 |
| 2025-07-06 | 0.041565 |
| 2025-07-07 | 0.041605 |
| 2025-07-08 | 0.041593 |
| 2025-07-09 | 0.041742 |
| 2025-07-10 | 0.041877 |
| 2025-07-11 | 0.042275 |
| 2025-07-12 | 0.042004 |
| 2025-07-13 | 0.041988 |
| 2025-07-14 | 0.041945 |
| 2025-07-15 | 0.041956 |
| 2025-07-16 | 0.042019 |
| 2025-07-17 | 0.041901 |
| 2025-07-18 | 0.041961 |
| 2025-07-19 | 0.041727 |
| 2025-07-20 | 0.041749 |
| 2025-07-21 | 0.041626 |
| 2025-07-22 | 0.041864 |
| 2025-07-23 | 0.041686 |
| 2025-07-24 | 0.041727 |
| 2025-07-25 | 0.041249 |
| 2025-07-26 | 0.041242 |
| 2025-07-27 | 0.04127 |
| 2025-07-28 | 0.041209 |
| 2025-07-29 | 0.040262 |
| 2025-07-30 | 0.040398 |
| 2025-07-31 | 0.04041 |
| 2025-08-01 | 0.040521 |
| 2025-08-02 | 0.040705 |
| 2025-08-03 | 0.040987 |
| 2025-08-04 | 0.041152 |
| 2025-08-05 | 0.041189 |
| 2025-08-06 | 0.041184 |
| 2025-08-07 | 0.041233 |
| 2025-08-08 | 0.04169 |
| 2025-08-09 | 0.041233 |
| 2025-08-10 | 0.041226 |
| 2025-08-11 | 0.04133 |
| 2025-08-12 | 0.041463 |
| 2025-08-13 | 0.041545 |
| 2025-08-14 | 0.041816 |
| 2025-08-15 | 0.041825 |
| 2025-08-16 | 0.041763 |
| 2025-08-17 | 0.041751 |
| 2025-08-18 | 0.041673 |
| 2025-08-19 | 0.041682 |
| 2025-08-20 | 0.04161 |
| 2025-08-21 | 0.041805 |
| 2025-08-22 | 0.041787 |
| 2025-08-23 | 0.042014 |
| 2025-08-24 | 0.041898 |
| 2025-08-25 | 0.04217 |
| 2025-08-26 | 0.042012 |
| 2025-08-27 | 0.042188 |
| 2025-08-28 | 0.042261 |
| 2025-08-29 | 0.042316 |
| 2025-08-30 | 0.042029 |
| 2025-08-31 | 0.042483 |
| 2025-09-01 | 0.041933 |
| 2025-09-02 | 0.041879 |
| 2025-09-03 | 0.041903 |
| 2025-09-04 | 0.041677 |
| 2025-09-05 | 0.041574 |
| 2025-09-06 | 0.041629 |
| 2025-09-07 | 0.041555 |
| 2025-09-08 | 0.041556 |
| 2025-09-09 | 0.041 |
| 2025-09-10 | 0.040454 |
| 2025-09-11 | 0.040045 |
| 2025-09-13 | 0.040418 |
| 2025-09-14 | 0.040292 |
| 2025-09-15 | 0.040577 |
| 2025-09-16 | 0.040812 |
| 2025-09-17 | 0.040708 |
| 2025-09-18 | 0.040375 |
| 2025-09-19 | 0.040647 |
| 2025-09-20 | 0.040537 |
| 2025-09-21 | 0.040489 |
| 2025-09-22 | 0.040513 |
| 2025-09-23 | 0.040495 |
| 2025-09-24 | 0.040485 |
| 2025-09-25 | 0.040411 |
| 2025-09-26 | 0.040389 |
| 2025-09-27 | 0.040461 |
| 2025-09-28 | 0.040487 |
| 2025-09-29 | 0.040661 |
| 2025-09-30 | 0.040761 |
| 2025-10-01 | 0.041005 |
| 2025-10-02 | 0.04114 |
| 2025-10-03 | 0.041336 |
| 2025-10-04 | 0.041285 |
| 2025-10-05 | 0.041154 |
| 2025-10-06 | 0.041262 |
| 2025-10-07 | 0.0409 |
| 2025-10-08 | 0.041194 |
| 2025-10-09 | 0.041708 |
| 2025-10-10 | 0.04193 |
| 2025-10-11 | 0.041885 |
| 2025-10-12 | 0.041631 |
| 2025-10-13 | 0.041946 |
| 2025-10-14 | 0.042057 |
| 2025-10-15 | 0.042787 |
| 2025-10-16 | 0.043305 |
| 2025-10-17 | 0.04236 |
| 2025-10-18 | 0.04202 |
| 2025-10-19 | 0.041976 |
| 2025-10-20 | 0.041996 |
| 2025-10-21 | 0.042121 |
| 2025-10-22 | 0.041868 |
| 2025-10-23 | 0.041796 |
| 2025-10-24 | 0.041907 |
| 2025-10-25 | 0.04277 |
| 2025-10-26 | 0.042592 |
| 2025-10-27 | 0.04269 |
| 2025-10-28 | 0.042988 |
| 2025-10-29 | 0.042987 |
| 2025-10-30 | 0.042619 |
| 2025-10-31 | 0.042634 |
| 2025-11-01 | 0.042268 |
| 2025-11-02 | 0.042102 |
| 2025-11-03 | 0.042159 |
| 2025-11-04 | 0.042229 |
| 2025-11-05 | 0.042062 |
| 2025-11-06 | 0.04188 |
| 2025-11-07 | 0.041928 |
| 2025-11-08 | 0.042164 |
| 2025-11-09 | 0.042112 |
| 2025-11-10 | 0.04208 |
| 2025-11-11 | 0.041968 |
| 2025-11-12 | 0.042125 |
| 2025-11-13 | 0.04197 |
| 2025-11-14 | 0.042263 |
| 2025-11-15 | 0.042193 |
| 2025-11-16 | 0.042138 |
| 2025-11-17 | 0.042136 |
| 2025-11-18 | 0.042034 |
| 2025-11-19 | 0.042122 |
| 2025-11-20 | 0.042395 |
| 2025-11-21 | 0.042664 |
| 2025-11-22 | 0.043176 |
| 2025-11-23 | 0.043177 |
| 2025-11-24 | 0.043197 |
| 2025-11-25 | 0.043547 |
| 2025-11-26 | 0.043301 |
| 2025-11-27 | 0.043513 |
| 2025-11-28 | 0.04057 |
| 2025-11-29 | 0.038302 |
| 2025-11-30 | 0.037688 |
| 2025-12-01 | 0.038683 |
| 2025-12-02 | 0.040455 |
| 2025-12-03 | 0.040867 |
| 2025-12-04 | 0.037479 |
| 2025-12-05 | 0.037394 |
| 2025-12-06 | 0.037541 |
| 2025-12-07 | 0.037553 |
| 2025-12-08 | 0.0375 |
| 2025-12-09 | 0.037696 |
| 2025-12-11 | 0.037101 |
| 2025-12-12 | 0.036616 |
| 2025-12-13 | 0.036946 |
| 2025-12-14 | 0.036855 |
| 2025-12-15 | 0.036886 |
| 2025-12-16 | 0.03684 |
| 2025-12-17 | 0.037171 |
| 2025-12-18 | 0.036492 |
| 2025-12-19 | 0.036738 |
| 2025-12-20 | 0.036369 |
| 2025-12-21 | 0.036423 |
| 2025-12-22 | 0.036131 |
| 2025-12-23 | 0.036762 |
| 2025-12-24 | 0.037118 |
| 2025-12-25 | 0.037024 |
| 2025-12-26 | 0.037026 |
| 2025-12-27 | 0.037031 |
| 2025-12-28 | 0.037386 |
| 2025-12-29 | 0.037051 |
| 2025-12-30 | 0.036804 |
| 2025-12-31 | 0.036793 |
| 2026-01-01 | 0.037159 |
| 2026-01-02 | 0.037239 |
| 2026-01-03 | 0.036487 |
| 2026-01-04 | 0.036553 |
| 2026-01-05 | 0.036662 |
| 2026-01-06 | 0.036491 |
| 2026-01-07 | 0.036526 |
| 2026-01-08 | 0.036622 |
| 2026-01-09 | 0.036604 |
| 2026-01-10 | 0.036899 |
| 2026-01-11 | 0.037046 |
| 2026-01-12 | 0.036773 |
| 2026-01-13 | 0.037183 |
| 2026-01-14 | 0.036961 |
| 2026-01-15 | 0.037017 |
| 2026-01-16 | 0.036947 |
| 2026-01-17 | 0.037016 |
| 2026-01-18 | 0.037025 |
| 2026-01-19 | 0.037003 |
| 2026-01-20 | 0.037152 |
| 2026-01-21 | 0.036873 |
| 2026-01-22 | 0.037119 |
| 2026-01-23 | 0.037187 |
| 2026-01-24 | 0.037291 |
| 2026-01-25 | 0.037298 |
| 2026-01-26 | 0.037525 |
| 2026-01-27 | 0.037221 |
| 2026-01-28 | 0.037163 |
| 2026-01-29 | 0.037066 |
| 2026-01-30 | 0.037323 |
| 2026-01-31 | 0.037284 |
| 2026-02-01 | 0.037439 |
| 2026-02-02 | 0.037526 |
| 2026-02-03 | 0.037418 |
| 2026-02-04 | 0.037207 |
| 2026-02-05 | 0.037302 |
| 2026-02-06 | 0.037372 |
| 2026-02-07 | 0.037336 |
| 2026-02-08 | 0.037239 |
| 2026-02-09 | 0.037357 |
| 2026-02-10 | 0.037395 |
| 2026-02-11 | 0.037267 |
| 2026-02-12 | 0.037231 |
| 2026-02-13 | 0.037088 |
| 2026-02-14 | 0.037495 |
| 2026-02-15 | 0.037286 |
| 2026-02-16 | 0.037156 |
| 2026-02-17 | 0.037146 |
| 2026-02-18 | 0.037391 |
| 2026-02-19 | 0.037275 |
| 2026-02-20 | 0.03727 |
| 2026-02-21 | 0.0373 |
| 2026-02-22 | 0.037301 |
| 2026-02-23 | 0.037477 |
| 2026-02-24 | 0.037344 |
| 2026-02-25 | 0.037381 |
| 2026-02-26 | 0.03744 |
| 2026-02-27 | 0.037602 |
| 2026-02-28 | 0.037549 |
| 2026-03-01 | 0.037447 |
| 2026-03-02 | 0.037481 |
| 2026-03-03 | 0.037514 |
| 2026-03-04 | 0.037458 |
| 2026-03-05 | 0.037575 |
| 2026-03-06 | 0.037316 |
| 2026-03-07 | 0.037217 |
| 2026-03-08 | 0.037183 |
| 2026-03-09 | 0.036872 |
| 2026-03-10 | 0.037415 |
| 2026-03-11 | 0.037253 |
| 2026-03-12 | 0.037293 |
| 2026-03-13 | 0.037225 |
| 2026-03-14 | 0.036929 |
| 2026-03-15 | 0.036858 |
| 2026-03-16 | 0.036846 |
| 2026-03-17 | 0.036774 |
| 2026-03-18 | 0.036746 |
| 2026-03-19 | 0.036547 |
| 2026-03-20 | 0.035364 |
| 2026-03-21 | 0.036404 |
| 2026-03-22 | 0.036254 |
| 2026-03-23 | 0.035664 |
| 2026-03-24 | 0.036309 |
| 2026-03-25 | 0.036771 |
| 2026-03-26 | 0.036774 |
| 2026-03-27 | 0.036636 |
| 2026-03-28 | 0.036563 |
| 2026-03-29 | 0.036476 |
| 2026-03-30 | 0.036459 |
| 2026-03-31 | 0.036558 |
| 2026-04-01 | 0.036554 |
| 2026-04-02 | 0.036975 |
| 2026-04-03 | 0.03689 |
| 2026-04-04 | 0.036725 |
| 2026-04-05 | 0.036877 |
| 2026-04-06 | 0.036789 |
| 2026-04-07 | 0.036908 |
| 2026-04-08 | 0.037348 |
| 2026-04-09 | 0.03704 |
| 2026-04-10 | 0.037159 |
| 2026-04-11 | 0.037211 |
| 2026-04-12 | 0.037168 |
| 2026-04-13 | 0.037007 |
| 2026-04-14 | 0.037384 |
| 2026-04-15 | 0.037852 |
| 2026-04-16 | 0.037756 |
| 2026-04-17 | 0.037246 |
| 2026-04-18 | 0.037257 |
| 2026-04-19 | 0.037322 |
| 2026-04-20 | 0.037281 |
| 2026-04-21 | 0.037825 |
| 2026-04-22 | 0.037637 |
| 2026-04-23 | 0.037575 |
| 2026-04-24 | 0.037259 |
| 2026-04-25 | 0.037615 |
| 2026-04-26 | 0.037571 |
| 2026-04-27 | 0.037471 |
| 2026-04-28 | 0.037659 |
| 2026-04-29 | 0.037454 |
| 2026-04-30 | 0.037686 |
| 2026-05-01 | 0.037669 |
| 2026-05-02 | 0.037647 |
| 2026-05-03 | 0.037647 |
| 2026-05-04 | 0.037679 |
| 2026-05-05 | 0.037731 |
| 2026-05-06 | 0.037411 |
| 2026-05-07 | 0.037798 |
| 2026-05-08 | 0.037811 |
| 2026-05-09 | 0.038064 |
| 2026-05-10 | 0.037964 |
| 2026-05-11 | 0.037701 |
| 2026-05-12 | 0.037922 |
| 2026-05-14 | 0.037955 |
| 2026-05-15 | 0.038147 |
| 2026-05-16 | 0.038172 |
| 2026-05-17 | 0.038171 |
| 2026-05-18 | 0.038038 |
| 2026-05-19 | 0.037804 |
| 2026-05-20 | 0.038244 |
| 2026-05-21 | 0.038427 |
| 2026-05-23 | 0.038376 |
| 2026-05-24 | 0.038371 |
| 2026-05-25 | 0.038491 |
| 2026-05-26 | 0.038518 |
| 2026-05-27 | 0.038204 |
| 2026-05-28 | 0.03865 |
| 2026-05-29 | 0.038643 |
| 2026-05-30 | 0.038516 |
| 2026-05-31 | 0.038516 |
| 2026-06-01 | 0.038621 |
| 2026-06-02 | 0.038396 |
| 2026-06-03 | 0.038114 |
| 2026-06-04 | 0.038303 |
| 2026-06-05 | 0.038391 |
| 2026-06-06 | 0.038086 |
| 2026-06-09 | 0.03815 |
| 2026-06-10 | 0.038381 |
| 2026-06-11 | 0.038176 |
| 2026-06-12 | 0.038342 |
| 2026-06-13 | 0.03818 |
| 2026-06-14 | 0.038179 |
| 2026-06-15 | 0.03831 |
| 2026-06-16 | 0.038249 |
| 2026-06-17 | 0.038197 |
| 2026-06-18 | 0.037952 |
| 2026-06-19 | 0.038044 |
| 2026-06-20 | 0.037997 |
| 2026-06-21 | 0.037997 |
| 2026-06-22 | 0.03812 |
| 2026-06-23 | 0.037831 |
| 2026-06-24 | 0.037825 |
| 2026-06-25 | 0.037757 |
| 2026-06-26 | 0.038175 |
| 2026-06-27 | 0.037332 |
| 2026-06-28 | 0.036786 |
| 2026-06-29 | 0.037353 |
| 2026-06-30 | 0.037851 |
| 2026-07-01 | 0.037093 |
| 2026-07-02 | 0.037522 |
| 2026-07-03 | 0.037389 |
| 2026-07-04 | 0.037646 |
| 2026-07-05 | 0.037698 |
| 2026-07-06 | 0.037695 |
| 2026-07-07 | 0.037299 |
| 2026-07-08 | 0.037507 |
| 2026-07-09 | 0.037312 |
| 2026-07-10 | 0.037621 |
| 2026-07-11 | 0.037123 |
| 2026-07-12 | 0.037339 |
| 2026-07-13 | 0.037267 |
| 2026-07-14 | 0.037461 |
| 2026-07-15 | 0.037062 |
| 2026-07-16 | 0.03724 |
| 2026-07-17 | 0.037094 |
| 2026-07-18 | 0.037027 |
| 2026-07-19 | 0.036918 |
| 2026-07-20 | 0.036908 |
| 2026-07-21 | 0.036827 |
| 2026-07-22 | 0.036935 |
| 2026-07-23 | 0.036738 |
| 2026-07-24 | 0.036735 |
| 2026-07-25 | 0.036701 |
| 2026-07-26 | 0.036701 |
| 2026-07-27 | 0.036742 |
| 2026-07-28 | 0.036821 |
| 2026-07-29 | 0.036683 |
| 2026-07-30 | 0.036475 |
| 2026-07-31 | 0.036518 |
| 2026-08-01 | 0.03659 |
| 2026-08-02 | 0.03659 |
| 2026-08-03 | 0.036723 |
| 2026-08-04 | 0.036602 |
| 2026-08-05 | 0.036558 |
| 2026-08-06 | 0.036565 |
| 2026-08-07 | 0.035846 |
| 2026-08-08 | 0.036356 |
| 2026-08-09 | 0.036383 |
| 2026-08-10 | 0.03639 |
| 2026-08-11 | 0.035998 |
| 2026-08-12 | 0.036081 |
| 2026-08-13 | 0.036156 |
| 2026-08-14 | 0.036403 |
| 2026-08-15 | 0.036114 |
| 2026-08-16 | 0.036167 |
| 2026-08-17 | 0.036204 |
| 2026-08-18 | 0.03579 |
| 2026-08-20 | 0.036106 |
| 2026-08-21 | 0.03651 |
| 2026-08-22 | 0.036173 |
| 2026-08-23 | 0.036225 |
| 2026-08-24 | 0.036339 |
| 2026-08-25 | 0.03585 |
| 2026-08-26 | 0.036038 |
| 2026-08-27 | 0.03536 |
| 2026-08-28 | 0.035258 |
| 2026-08-29 | 0.035015 |
| 2026-08-30 | 0.035255 |
| 2026-08-31 | 0.035478 |
| 2026-09-01 | 0.035673 |
| 2026-09-02 | 0.035653 |
| 2026-09-03 | 0.035372 |
| 2026-09-04 | 0.03556 |
| 2026-09-05 | 0.035907 |
| 2026-09-06 | 0.035596 |
| 2026-09-07 | 0.035553 |
| 2026-09-08 | 0.035679 |
| 2026-09-09 | 0.035743 |
| 2026-09-10 | 0.035893 |
| 2026-09-11 | 0.03618 |
| 2026-09-12 | 0.036075 |
| 2026-09-13 | 0.035997 |
| 2026-09-14 | 0.035945 |
| 2026-09-15 | 0.035945 |
| 2026-09-16 | 0.036042 |
| 2026-09-17 | 0.036159 |
| 2026-09-18 | 0.035887 |
| 2026-09-19 | 0.035856 |
| 2026-09-20 | 0.035929 |
| 2026-09-21 | 0.035848 |
| 2026-09-22 | 0.036099 |
| 2026-09-23 | 0.036011 |
| 2026-09-24 | 0.035836 |
| 2026-09-25 | 0.035682 |
| 2026-09-26 | 0.035773 |
| 2026-09-27 | 0.035833 |
| 2026-09-28 | 0.035855 |
| 2026-09-30 | 0.035844 |
| 2026-10-02 | 0.036212 |
| 2026-10-03 | 0.036008 |
| 2026-10-05 | 0.036105 |
| 2026-10-06 | 0.036078 |
| 2026-10-07 | 0.036178 |
| 2026-10-08 | 0.035803 |
| 2026-10-09 | 0.035851 |
| 2026-10-10 | 0.035724 |
| 2026-10-11 | 0.035724 |
| 2026-10-12 | 0.035575 |
| 2026-10-13 | 0.035957 |
| 2026-10-14 | 0.035931 |
| 2026-10-15 | 0.036111 |
| 2026-10-16 | 0.035978 |
High
0.04355
Low
0.02877
Average
0.03767
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BYN API questions
How do I get the RUB/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BYN rate in rates.BYN.
How far back does RUB/BYN historical data go?
Daily RUB/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.