RUB to BWP exchange rate API
Russian Ruble to Pula · quoted 2026-10-20
0.16574
▲ +18.38% over 2Y
1 RUB = 0.16574 BWP · 1 BWP = 6.0335 RUB · Get this rate via the API
1 RUB buys 0.16574 BWP as of 2026-10-20, so 1 BWP buys 6.0335 RUB. Over the last 2 years, RUB/BWP traded between 0.12054 and 0.19466, averaged 0.16480 and rose 18.38%. The API holds daily RUB/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-20 | 0.140011 |
| 2024-10-21 | 0.138708 |
| 2024-10-22 | 0.137689 |
| 2024-10-23 | 0.138996 |
| 2024-10-24 | 0.139571 |
| 2024-10-25 | 0.138759 |
| 2024-10-26 | 0.138495 |
| 2024-10-27 | 0.137558 |
| 2024-10-28 | 0.137354 |
| 2024-10-29 | 0.137869 |
| 2024-10-30 | 0.137528 |
| 2024-10-31 | 0.138202 |
| 2024-11-01 | 0.137425 |
| 2024-11-02 | 0.13626 |
| 2024-11-03 | 0.136486 |
| 2024-11-04 | 0.136146 |
| 2024-11-05 | 0.135349 |
| 2024-11-06 | 0.135722 |
| 2024-11-07 | 0.137663 |
| 2024-11-08 | 0.135835 |
| 2024-11-09 | 0.136062 |
| 2024-11-10 | 0.135931 |
| 2024-11-11 | 0.13629 |
| 2024-11-12 | 0.137934 |
| 2024-11-13 | 0.137103 |
| 2024-11-14 | 0.136214 |
| 2024-11-15 | 0.135482 |
| 2024-11-16 | 0.133487 |
| 2024-11-17 | 0.136652 |
| 2024-11-18 | 0.135182 |
| 2024-11-19 | 0.1367 |
| 2024-11-20 | 0.135605 |
| 2024-11-21 | 0.135446 |
| 2024-11-22 | 0.134404 |
| 2024-11-23 | 0.130768 |
| 2024-11-24 | 0.130795 |
| 2024-11-25 | 0.131849 |
| 2024-11-26 | 0.13097 |
| 2024-11-27 | 0.129374 |
| 2024-11-28 | 0.120536 |
| 2024-11-29 | 0.126402 |
| 2024-11-30 | 0.12813 |
| 2024-12-01 | 0.126721 |
| 2024-12-02 | 0.126835 |
| 2024-12-03 | 0.127884 |
| 2024-12-04 | 0.129641 |
| 2024-12-05 | 0.129757 |
| 2024-12-06 | 0.134905 |
| 2024-12-07 | 0.135798 |
| 2024-12-08 | 0.135661 |
| 2024-12-09 | 0.135968 |
| 2024-12-10 | 0.135928 |
| 2024-12-11 | 0.131844 |
| 2024-12-12 | 0.12828 |
| 2024-12-13 | 0.129005 |
| 2024-12-14 | 0.129801 |
| 2024-12-15 | 0.12975 |
| 2024-12-16 | 0.131775 |
| 2024-12-17 | 0.131066 |
| 2024-12-18 | 0.131475 |
| 2024-12-19 | 0.129897 |
| 2024-12-20 | 0.131826 |
| 2024-12-21 | 0.13197 |
| 2024-12-22 | 0.131939 |
| 2024-12-23 | 0.132507 |
| 2024-12-24 | 0.136162 |
| 2024-12-25 | 0.138032 |
| 2024-12-26 | 0.137921 |
| 2024-12-27 | 0.138169 |
| 2024-12-28 | 0.130446 |
| 2024-12-29 | 0.132474 |
| 2024-12-30 | 0.131063 |
| 2024-12-31 | 0.126106 |
| 2025-01-01 | 0.123227 |
| 2025-01-02 | 0.122983 |
| 2025-01-03 | 0.125454 |
| 2025-01-04 | 0.126399 |
| 2025-01-05 | 0.126045 |
| 2025-01-06 | 0.126881 |
| 2025-01-07 | 0.129118 |
| 2025-01-08 | 0.129582 |
| 2025-01-09 | 0.133585 |
| 2025-01-10 | 0.136881 |
| 2025-01-11 | 0.136231 |
| 2025-01-12 | 0.136048 |
| 2025-01-13 | 0.137537 |
| 2025-01-14 | 0.136335 |
| 2025-01-15 | 0.137024 |
| 2025-01-16 | 0.136893 |
| 2025-01-17 | 0.136984 |
| 2025-01-18 | 0.137776 |
| 2025-01-19 | 0.136639 |
| 2025-01-20 | 0.136083 |
| 2025-01-21 | 0.138365 |
| 2025-01-22 | 0.140228 |
| 2025-01-23 | 0.139825 |
| 2025-01-24 | 0.139098 |
| 2025-01-25 | 0.143135 |
| 2025-01-26 | 0.141192 |
| 2025-01-27 | 0.140696 |
| 2025-01-28 | 0.141704 |
| 2025-01-29 | 0.140915 |
| 2025-01-30 | 0.139431 |
| 2025-01-31 | 0.140472 |
| 2025-02-01 | 0.141101 |
| 2025-02-02 | 0.141089 |
| 2025-02-03 | 0.14009 |
| 2025-02-04 | 0.140461 |
| 2025-02-05 | 0.139029 |
| 2025-02-06 | 0.14231 |
| 2025-02-07 | 0.144251 |
| 2025-02-08 | 0.144912 |
| 2025-02-09 | 0.144808 |
| 2025-02-10 | 0.141559 |
| 2025-02-11 | 0.143526 |
| 2025-02-12 | 0.143676 |
| 2025-02-13 | 0.147341 |
| 2025-02-14 | 0.154851 |
| 2025-02-15 | 0.152327 |
| 2025-02-16 | 0.151792 |
| 2025-02-17 | 0.152147 |
| 2025-02-18 | 0.150742 |
| 2025-02-19 | 0.150694 |
| 2025-02-20 | 0.154146 |
| 2025-02-21 | 0.155763 |
| 2025-02-22 | 0.155075 |
| 2025-02-23 | 0.155628 |
| 2025-02-24 | 0.155343 |
| 2025-02-25 | 0.156964 |
| 2025-02-26 | 0.158924 |
| 2025-02-27 | 0.158681 |
| 2025-02-28 | 0.157381 |
| 2025-03-01 | 0.154182 |
| 2025-03-02 | 0.154119 |
| 2025-03-03 | 0.155582 |
| 2025-03-04 | 0.154401 |
| 2025-03-05 | 0.154246 |
| 2025-03-06 | 0.152399 |
| 2025-03-07 | 0.153224 |
| 2025-03-08 | 0.151854 |
| 2025-03-09 | 0.15287 |
| 2025-03-10 | 0.153273 |
| 2025-03-11 | 0.155627 |
| 2025-03-12 | 0.159538 |
| 2025-03-13 | 0.156608 |
| 2025-03-14 | 0.158298 |
| 2025-03-15 | 0.159281 |
| 2025-03-16 | 0.159592 |
| 2025-03-17 | 0.158776 |
| 2025-03-18 | 0.161852 |
| 2025-03-19 | 0.163747 |
| 2025-03-20 | 0.162086 |
| 2025-03-21 | 0.160155 |
| 2025-03-22 | 0.161774 |
| 2025-03-23 | 0.161909 |
| 2025-03-25 | 0.162283 |
| 2025-03-26 | 0.161098 |
| 2025-03-27 | 0.16215 |
| 2025-03-28 | 0.161713 |
| 2025-03-29 | 0.16037 |
| 2025-03-30 | 0.159892 |
| 2025-03-31 | 0.159943 |
| 2025-04-01 | 0.163004 |
| 2025-04-02 | 0.160892 |
| 2025-04-03 | 0.162707 |
| 2025-04-04 | 0.162946 |
| 2025-04-05 | 0.165165 |
| 2025-04-06 | 0.163924 |
| 2025-04-07 | 0.162124 |
| 2025-04-08 | 0.160527 |
| 2025-04-09 | 0.16335 |
| 2025-04-10 | 0.164074 |
| 2025-04-11 | 0.16699 |
| 2025-04-12 | 0.167111 |
| 2025-04-13 | 0.166955 |
| 2025-04-14 | 0.166968 |
| 2025-04-15 | 0.168985 |
| 2025-04-16 | 0.167212 |
| 2025-04-17 | 0.16615 |
| 2025-04-18 | 0.167915 |
| 2025-04-19 | 0.167467 |
| 2025-04-20 | 0.168299 |
| 2025-04-21 | 0.16893 |
| 2025-04-22 | 0.169264 |
| 2025-04-23 | 0.167764 |
| 2025-04-24 | 0.16494 |
| 2025-04-25 | 0.164579 |
| 2025-04-26 | 0.167095 |
| 2025-04-27 | 0.166687 |
| 2025-04-28 | 0.166434 |
| 2025-04-29 | 0.166272 |
| 2025-04-30 | 0.166586 |
| 2025-05-01 | 0.166648 |
| 2025-05-02 | 0.166671 |
| 2025-05-03 | 0.164738 |
| 2025-05-04 | 0.164641 |
| 2025-05-05 | 0.165027 |
| 2025-05-06 | 0.168802 |
| 2025-05-08 | 0.168701 |
| 2025-05-09 | 0.164928 |
| 2025-05-10 | 0.164515 |
| 2025-05-11 | 0.164624 |
| 2025-05-12 | 0.162572 |
| 2025-05-13 | 0.167965 |
| 2025-05-14 | 0.170358 |
| 2025-05-15 | 0.169127 |
| 2025-05-17 | 0.167179 |
| 2025-05-18 | 0.167183 |
| 2025-05-19 | 0.167028 |
| 2025-05-20 | 0.167996 |
| 2025-05-21 | 0.167671 |
| 2025-05-22 | 0.168792 |
| 2025-05-23 | 0.169409 |
| 2025-05-24 | 0.169803 |
| 2025-05-25 | 0.169721 |
| 2025-05-26 | 0.168584 |
| 2025-05-27 | 0.168507 |
| 2025-05-28 | 0.167662 |
| 2025-05-29 | 0.168565 |
| 2025-05-30 | 0.173694 |
| 2025-05-31 | 0.1737 |
| 2025-06-01 | 0.173659 |
| 2025-06-02 | 0.171251 |
| 2025-06-03 | 0.170027 |
| 2025-06-04 | 0.170316 |
| 2025-06-05 | 0.169609 |
| 2025-06-06 | 0.171827 |
| 2025-06-07 | 0.17075 |
| 2025-06-08 | 0.170105 |
| 2025-06-09 | 0.170626 |
| 2025-06-10 | 0.169263 |
| 2025-06-11 | 0.170734 |
| 2025-06-12 | 0.168533 |
| 2025-06-13 | 0.167087 |
| 2025-06-14 | 0.167796 |
| 2025-06-15 | 0.167699 |
| 2025-06-16 | 0.16799 |
| 2025-06-17 | 0.170597 |
| 2025-06-18 | 0.170076 |
| 2025-06-19 | 0.171555 |
| 2025-06-20 | 0.172168 |
| 2025-06-21 | 0.170837 |
| 2025-06-22 | 0.170605 |
| 2025-06-23 | 0.171155 |
| 2025-06-24 | 0.172157 |
| 2025-06-25 | 0.172496 |
| 2025-06-26 | 0.17209 |
| 2025-06-27 | 0.169363 |
| 2025-06-28 | 0.170231 |
| 2025-06-29 | 0.169626 |
| 2025-06-30 | 0.170131 |
| 2025-07-01 | 0.169862 |
| 2025-07-02 | 0.169051 |
| 2025-07-03 | 0.168062 |
| 2025-07-04 | 0.167502 |
| 2025-07-05 | 0.168406 |
| 2025-07-06 | 0.168098 |
| 2025-07-07 | 0.168317 |
| 2025-07-08 | 0.169424 |
| 2025-07-09 | 0.170169 |
| 2025-07-10 | 0.171197 |
| 2025-07-11 | 0.172187 |
| 2025-07-12 | 0.162154 |
| 2025-07-13 | 0.162082 |
| 2025-07-14 | 0.171 |
| 2025-07-15 | 0.178242 |
| 2025-07-16 | 0.179934 |
| 2025-07-17 | 0.177934 |
| 2025-07-18 | 0.17824 |
| 2025-07-19 | 0.177824 |
| 2025-07-20 | 0.177805 |
| 2025-07-21 | 0.176055 |
| 2025-07-22 | 0.178841 |
| 2025-07-23 | 0.178076 |
| 2025-07-24 | 0.174667 |
| 2025-07-25 | 0.173159 |
| 2025-07-26 | 0.175112 |
| 2025-07-27 | 0.175324 |
| 2025-07-28 | 0.174012 |
| 2025-07-29 | 0.17257 |
| 2025-07-30 | 0.171703 |
| 2025-07-31 | 0.168538 |
| 2025-08-01 | 0.171468 |
| 2025-08-02 | 0.178095 |
| 2025-08-03 | 0.165685 |
| 2025-08-04 | 0.176145 |
| 2025-08-05 | 0.176244 |
| 2025-08-06 | 0.176807 |
| 2025-08-07 | 0.178499 |
| 2025-08-08 | 0.179957 |
| 2025-08-09 | 0.178548 |
| 2025-08-10 | 0.178782 |
| 2025-08-11 | 0.177524 |
| 2025-08-12 | 0.171569 |
| 2025-08-13 | 0.17681 |
| 2025-08-14 | 0.174832 |
| 2025-08-15 | 0.174618 |
| 2025-08-16 | 0.176936 |
| 2025-08-17 | 0.163772 |
| 2025-08-18 | 0.173606 |
| 2025-08-19 | 0.175065 |
| 2025-08-20 | 0.173486 |
| 2025-08-21 | 0.17524 |
| 2025-08-22 | 0.174461 |
| 2025-08-23 | 0.179387 |
| 2025-08-24 | 0.178885 |
| 2025-08-25 | 0.175566 |
| 2025-08-26 | 0.170129 |
| 2025-08-27 | 0.169873 |
| 2025-08-28 | 0.171128 |
| 2025-08-29 | 0.172698 |
| 2025-08-30 | 0.179187 |
| 2025-08-31 | 0.179427 |
| 2025-09-01 | 0.173431 |
| 2025-09-02 | 0.173387 |
| 2025-09-03 | 0.178391 |
| 2025-09-04 | 0.177469 |
| 2025-09-05 | 0.177047 |
| 2025-09-06 | 0.177476 |
| 2025-09-07 | 0.163966 |
| 2025-09-08 | 0.177006 |
| 2025-09-09 | 0.170195 |
| 2025-09-10 | 0.16551 |
| 2025-09-11 | 0.15927 |
| 2025-09-13 | 0.169744 |
| 2025-09-14 | 0.169154 |
| 2025-09-15 | 0.165322 |
| 2025-09-16 | 0.167481 |
| 2025-09-17 | 0.163532 |
| 2025-09-18 | 0.169211 |
| 2025-09-19 | 0.170231 |
| 2025-09-20 | 0.168037 |
| 2025-09-21 | 0.16968 |
| 2025-09-22 | 0.163974 |
| 2025-09-23 | 0.163983 |
| 2025-09-24 | 0.158856 |
| 2025-09-25 | 0.164687 |
| 2025-09-26 | 0.161724 |
| 2025-09-27 | 0.160104 |
| 2025-09-28 | 0.157221 |
| 2025-09-29 | 0.167144 |
| 2025-09-30 | 0.168861 |
| 2025-10-01 | 0.171572 |
| 2025-10-02 | 0.171448 |
| 2025-10-03 | 0.171963 |
| 2025-10-04 | 0.171821 |
| 2025-10-05 | 0.171806 |
| 2025-10-06 | 0.172117 |
| 2025-10-07 | 0.1662 |
| 2025-10-08 | 0.170377 |
| 2025-10-09 | 0.172601 |
| 2025-10-10 | 0.173048 |
| 2025-10-11 | 0.1741 |
| 2025-10-12 | 0.171319 |
| 2025-10-13 | 0.172889 |
| 2025-10-14 | 0.172395 |
| 2025-10-15 | 0.174911 |
| 2025-10-16 | 0.174154 |
| 2025-10-17 | 0.176831 |
| 2025-10-18 | 0.175243 |
| 2025-10-19 | 0.174947 |
| 2025-10-20 | 0.175242 |
| 2025-10-21 | 0.175029 |
| 2025-10-22 | 0.174497 |
| 2025-10-23 | 0.170083 |
| 2025-10-24 | 0.173115 |
| 2025-10-25 | 0.179315 |
| 2025-10-26 | 0.176178 |
| 2025-10-27 | 0.17614 |
| 2025-10-28 | 0.17713 |
| 2025-10-29 | 0.178034 |
| 2025-10-30 | 0.17646 |
| 2025-10-31 | 0.176952 |
| 2025-11-01 | 0.177456 |
| 2025-11-02 | 0.176805 |
| 2025-11-03 | 0.174044 |
| 2025-11-04 | 0.170525 |
| 2025-11-05 | 0.17176 |
| 2025-11-06 | 0.169717 |
| 2025-11-07 | 0.169998 |
| 2025-11-08 | 0.177419 |
| 2025-11-09 | 0.165834 |
| 2025-11-10 | 0.170251 |
| 2025-11-11 | 0.172267 |
| 2025-11-12 | 0.171946 |
| 2025-11-13 | 0.169001 |
| 2025-11-14 | 0.171712 |
| 2025-11-15 | 0.175888 |
| 2025-11-16 | 0.173529 |
| 2025-11-17 | 0.171019 |
| 2025-11-18 | 0.170629 |
| 2025-11-19 | 0.175464 |
| 2025-11-20 | 0.172264 |
| 2025-11-21 | 0.169811 |
| 2025-11-22 | 0.170903 |
| 2025-11-23 | 0.166701 |
| 2025-11-24 | 0.175029 |
| 2025-11-25 | 0.173319 |
| 2025-11-26 | 0.17277 |
| 2025-11-27 | 0.177331 |
| 2025-11-28 | 0.178982 |
| 2025-11-29 | 0.185182 |
| 2025-11-30 | 0.18428 |
| 2025-12-01 | 0.1822 |
| 2025-12-02 | 0.177659 |
| 2025-12-03 | 0.178823 |
| 2025-12-04 | 0.176817 |
| 2025-12-05 | 0.177721 |
| 2025-12-06 | 0.174033 |
| 2025-12-07 | 0.170598 |
| 2025-12-08 | 0.179461 |
| 2025-12-09 | 0.179268 |
| 2025-12-11 | 0.172946 |
| 2025-12-12 | 0.173575 |
| 2025-12-13 | 0.165957 |
| 2025-12-14 | 0.165785 |
| 2025-12-15 | 0.173325 |
| 2025-12-16 | 0.166059 |
| 2025-12-17 | 0.174042 |
| 2025-12-18 | 0.169807 |
| 2025-12-19 | 0.173429 |
| 2025-12-20 | 0.174185 |
| 2025-12-21 | 0.174509 |
| 2025-12-22 | 0.172947 |
| 2025-12-23 | 0.17248 |
| 2025-12-24 | 0.175909 |
| 2025-12-25 | 0.166995 |
| 2025-12-26 | 0.167023 |
| 2025-12-27 | 0.167046 |
| 2025-12-28 | 0.167348 |
| 2025-12-29 | 0.173686 |
| 2025-12-30 | 0.174693 |
| 2025-12-31 | 0.173314 |
| 2026-01-01 | 0.166342 |
| 2026-01-02 | 0.173569 |
| 2026-01-03 | 0.173886 |
| 2026-01-04 | 0.167854 |
| 2026-01-05 | 0.170797 |
| 2026-01-06 | 0.170797 |
| 2026-01-07 | 0.172755 |
| 2026-01-08 | 0.172557 |
| 2026-01-09 | 0.170136 |
| 2026-01-10 | 0.168283 |
| 2026-01-11 | 0.167004 |
| 2026-01-12 | 0.173496 |
| 2026-01-13 | 0.175658 |
| 2026-01-14 | 0.172682 |
| 2026-01-15 | 0.175172 |
| 2026-01-16 | 0.174555 |
| 2026-01-17 | 0.17174 |
| 2026-01-18 | 0.171561 |
| 2026-01-19 | 0.177179 |
| 2026-01-20 | 0.177177 |
| 2026-01-21 | 0.175333 |
| 2026-01-22 | 0.176109 |
| 2026-01-23 | 0.18065 |
| 2026-01-24 | 0.175853 |
| 2026-01-25 | 0.174338 |
| 2026-01-26 | 0.17773 |
| 2026-01-27 | 0.172907 |
| 2026-01-28 | 0.173345 |
| 2026-01-29 | 0.17092 |
| 2026-01-30 | 0.172272 |
| 2026-01-31 | 0.170657 |
| 2026-02-01 | 0.170941 |
| 2026-02-02 | 0.17284 |
| 2026-02-03 | 0.172349 |
| 2026-02-04 | 0.175783 |
| 2026-02-05 | 0.171631 |
| 2026-02-06 | 0.172248 |
| 2026-02-07 | 0.171878 |
| 2026-02-08 | 0.171318 |
| 2026-02-09 | 0.171522 |
| 2026-02-10 | 0.170596 |
| 2026-02-11 | 0.169166 |
| 2026-02-12 | 0.17032 |
| 2026-02-13 | 0.170026 |
| 2026-02-14 | 0.172917 |
| 2026-02-15 | 0.170856 |
| 2026-02-16 | 0.171487 |
| 2026-02-17 | 0.171473 |
| 2026-02-18 | 0.172398 |
| 2026-02-19 | 0.172183 |
| 2026-02-20 | 0.172093 |
| 2026-02-21 | 0.172706 |
| 2026-02-22 | 0.170685 |
| 2026-02-23 | 0.172179 |
| 2026-02-24 | 0.171544 |
| 2026-02-25 | 0.171933 |
| 2026-02-26 | 0.170869 |
| 2026-02-27 | 0.171079 |
| 2026-02-28 | 0.170642 |
| 2026-03-01 | 0.168916 |
| 2026-03-02 | 0.170284 |
| 2026-03-03 | 0.171166 |
| 2026-03-04 | 0.172139 |
| 2026-03-05 | 0.172307 |
| 2026-03-06 | 0.171705 |
| 2026-03-07 | 0.170523 |
| 2026-03-08 | 0.168829 |
| 2026-03-09 | 0.170614 |
| 2026-03-10 | 0.172494 |
| 2026-03-11 | 0.170265 |
| 2026-03-12 | 0.16999 |
| 2026-03-13 | 0.170129 |
| 2026-03-14 | 0.168952 |
| 2026-03-15 | 0.167519 |
| 2026-03-16 | 0.169446 |
| 2026-03-17 | 0.167117 |
| 2026-03-18 | 0.164558 |
| 2026-03-19 | 0.162771 |
| 2026-03-20 | 0.158227 |
| 2026-03-21 | 0.164593 |
| 2026-03-22 | 0.161146 |
| 2026-03-23 | 0.162334 |
| 2026-03-24 | 0.166532 |
| 2026-03-25 | 0.168686 |
| 2026-03-26 | 0.168703 |
| 2026-03-27 | 0.168686 |
| 2026-03-28 | 0.169344 |
| 2026-03-29 | 0.166455 |
| 2026-03-30 | 0.169137 |
| 2026-03-31 | 0.169771 |
| 2026-04-01 | 0.169574 |
| 2026-04-02 | 0.170623 |
| 2026-04-03 | 0.17042 |
| 2026-04-04 | 0.170396 |
| 2026-04-05 | 0.1685 |
| 2026-04-06 | 0.170697 |
| 2026-04-07 | 0.17145 |
| 2026-04-08 | 0.173005 |
| 2026-04-09 | 0.170694 |
| 2026-04-10 | 0.173312 |
| 2026-04-11 | 0.174035 |
| 2026-04-12 | 0.173857 |
| 2026-04-13 | 0.173368 |
| 2026-04-14 | 0.17679 |
| 2026-04-15 | 0.177859 |
| 2026-04-16 | 0.177286 |
| 2026-04-17 | 0.175671 |
| 2026-04-18 | 0.175996 |
| 2026-04-19 | 0.176305 |
| 2026-04-20 | 0.176528 |
| 2026-04-21 | 0.178698 |
| 2026-04-22 | 0.17869 |
| 2026-04-23 | 0.179647 |
| 2026-04-24 | 0.178147 |
| 2026-04-25 | 0.179857 |
| 2026-04-26 | 0.179646 |
| 2026-04-27 | 0.179716 |
| 2026-04-28 | 0.180252 |
| 2026-04-29 | 0.179519 |
| 2026-04-30 | 0.180887 |
| 2026-05-01 | 0.181411 |
| 2026-05-02 | 0.181306 |
| 2026-05-03 | 0.181306 |
| 2026-05-04 | 0.181283 |
| 2026-05-05 | 0.181014 |
| 2026-05-06 | 0.179626 |
| 2026-05-07 | 0.179634 |
| 2026-05-08 | 0.179942 |
| 2026-05-09 | 0.180835 |
| 2026-05-10 | 0.180358 |
| 2026-05-11 | 0.179772 |
| 2026-05-12 | 0.182599 |
| 2026-05-14 | 0.182928 |
| 2026-05-15 | 0.193165 |
| 2026-05-16 | 0.194302 |
| 2026-05-17 | 0.194182 |
| 2026-05-18 | 0.194661 |
| 2026-05-19 | 0.187582 |
| 2026-05-20 | 0.19014 |
| 2026-05-21 | 0.190175 |
| 2026-05-23 | 0.189254 |
| 2026-05-24 | 0.189289 |
| 2026-05-25 | 0.188956 |
| 2026-05-26 | 0.18764 |
| 2026-05-27 | 0.186511 |
| 2026-05-28 | 0.189806 |
| 2026-05-29 | 0.189713 |
| 2026-05-30 | 0.188859 |
| 2026-05-31 | 0.188863 |
| 2026-06-01 | 0.188598 |
| 2026-06-02 | 0.186736 |
| 2026-06-03 | 0.183195 |
| 2026-06-04 | 0.182358 |
| 2026-06-05 | 0.1835 |
| 2026-06-06 | 0.185697 |
| 2026-06-09 | 0.184569 |
| 2026-06-10 | 0.188189 |
| 2026-06-11 | 0.187922 |
| 2026-06-12 | 0.18807 |
| 2026-06-13 | 0.186174 |
| 2026-06-14 | 0.18649 |
| 2026-06-15 | 0.18685 |
| 2026-06-16 | 0.184231 |
| 2026-06-17 | 0.1848 |
| 2026-06-18 | 0.184008 |
| 2026-06-19 | 0.183878 |
| 2026-06-20 | 0.192122 |
| 2026-06-21 | 0.18927 |
| 2026-06-22 | 0.185794 |
| 2026-06-23 | 0.182875 |
| 2026-06-24 | 0.182672 |
| 2026-06-25 | 0.182256 |
| 2026-06-26 | 0.181208 |
| 2026-06-27 | 0.17493 |
| 2026-06-28 | 0.172416 |
| 2026-06-29 | 0.17484 |
| 2026-06-30 | 0.176235 |
| 2026-07-01 | 0.17208 |
| 2026-07-02 | 0.184261 |
| 2026-07-03 | 0.173833 |
| 2026-07-04 | 0.174897 |
| 2026-07-05 | 0.175337 |
| 2026-07-06 | 0.175151 |
| 2026-07-07 | 0.174862 |
| 2026-07-08 | 0.177015 |
| 2026-07-09 | 0.176382 |
| 2026-07-10 | 0.178354 |
| 2026-07-11 | 0.175479 |
| 2026-07-12 | 0.176495 |
| 2026-07-13 | 0.176662 |
| 2026-07-14 | 0.176554 |
| 2026-07-15 | 0.175232 |
| 2026-07-16 | 0.174388 |
| 2026-07-17 | 0.173738 |
| 2026-07-18 | 0.174191 |
| 2026-07-19 | 0.173854 |
| 2026-07-20 | 0.173861 |
| 2026-07-21 | 0.182467 |
| 2026-07-22 | 0.182728 |
| 2026-07-23 | 0.179129 |
| 2026-07-24 | 0.16989 |
| 2026-07-25 | 0.171448 |
| 2026-07-26 | 0.176085 |
| 2026-07-27 | 0.175591 |
| 2026-07-28 | 0.17643 |
| 2026-07-29 | 0.173904 |
| 2026-07-30 | 0.170938 |
| 2026-07-31 | 0.170264 |
| 2026-08-01 | 0.171389 |
| 2026-08-02 | 0.17145 |
| 2026-08-03 | 0.171197 |
| 2026-08-04 | 0.168947 |
| 2026-08-05 | 0.168502 |
| 2026-08-06 | 0.1672 |
| 2026-08-07 | 0.163238 |
| 2026-08-08 | 0.164754 |
| 2026-08-09 | 0.165393 |
| 2026-08-10 | 0.164844 |
| 2026-08-11 | 0.163498 |
| 2026-08-12 | 0.163618 |
| 2026-08-13 | 0.162395 |
| 2026-08-14 | 0.161643 |
| 2026-08-15 | 0.159985 |
| 2026-08-16 | 0.160213 |
| 2026-08-17 | 0.160202 |
| 2026-08-18 | 0.158316 |
| 2026-08-20 | 0.160146 |
| 2026-08-21 | 0.162342 |
| 2026-08-22 | 0.161849 |
| 2026-08-23 | 0.161979 |
| 2026-08-24 | 0.162158 |
| 2026-08-25 | 0.15964 |
| 2026-08-26 | 0.15985 |
| 2026-08-27 | 0.156666 |
| 2026-08-28 | 0.156289 |
| 2026-08-29 | 0.155498 |
| 2026-08-30 | 0.155804 |
| 2026-08-31 | 0.156218 |
| 2026-09-01 | 0.155806 |
| 2026-09-02 | 0.155187 |
| 2026-09-03 | 0.153666 |
| 2026-09-04 | 0.154615 |
| 2026-09-05 | 0.155977 |
| 2026-09-06 | 0.154669 |
| 2026-09-07 | 0.154624 |
| 2026-09-08 | 0.155252 |
| 2026-09-09 | 0.155659 |
| 2026-09-10 | 0.157902 |
| 2026-09-11 | 0.160198 |
| 2026-09-12 | 0.166582 |
| 2026-09-13 | 0.166395 |
| 2026-09-14 | 0.15936 |
| 2026-09-15 | 0.159547 |
| 2026-09-16 | 0.160719 |
| 2026-09-17 | 0.160819 |
| 2026-09-18 | 0.160465 |
| 2026-09-19 | 0.160654 |
| 2026-09-20 | 0.161261 |
| 2026-09-21 | 0.160968 |
| 2026-09-22 | 0.161834 |
| 2026-09-23 | 0.1603 |
| 2026-09-24 | 0.160407 |
| 2026-09-25 | 0.160342 |
| 2026-09-26 | 0.161056 |
| 2026-09-27 | 0.161232 |
| 2026-09-28 | 0.161513 |
| 2026-09-30 | 0.163131 |
| 2026-10-02 | 0.170387 |
| 2026-10-03 | 0.169374 |
| 2026-10-05 | 0.164695 |
| 2026-10-06 | 0.162226 |
| 2026-10-07 | 0.162168 |
| 2026-10-08 | 0.16147 |
| 2026-10-09 | 0.161999 |
| 2026-10-10 | 0.161389 |
| 2026-10-11 | 0.161453 |
| 2026-10-12 | 0.161687 |
| 2026-10-13 | 0.163892 |
| 2026-10-14 | 0.160747 |
| 2026-10-15 | 0.163361 |
| 2026-10-16 | 0.1641 |
| 2026-10-17 | 0.165807 |
| 2026-10-18 | 0.162859 |
| 2026-10-19 | 0.163061 |
| 2026-10-20 | 0.165741 |
High
0.19466
Low
0.12054
Average
0.16480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BWP API questions
How do I get the RUB/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BWP rate in rates.BWP.
How far back does RUB/BWP historical data go?
Daily RUB/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.