RUB to BTN exchange rate API
Russian Ruble to Ngultrum · quoted 2026-10-20
1.1257
▲ +27.63% over 2Y
1 RUB = 1.1257 BTN · 1 BTN = 0.88831 RUB · Get this rate via the API
1 RUB buys 1.1257 BTN as of 2026-10-20, so 1 BTN buys 0.88831 RUB. Over the last 2 years, RUB/BTN traded between 0.74626 and 1.3580, averaged 1.0842 and rose 27.63%. The API holds daily RUB/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 0.881997 |
| 2024-10-21 | 0.876587 |
| 2024-10-22 | 0.868569 |
| 2024-10-23 | 0.878403 |
| 2024-10-24 | 0.876089 |
| 2024-10-25 | 0.873547 |
| 2024-10-26 | 0.870626 |
| 2024-10-27 | 0.865091 |
| 2024-10-28 | 0.864385 |
| 2024-10-29 | 0.865284 |
| 2024-10-30 | 0.86217 |
| 2024-10-31 | 0.867569 |
| 2024-11-01 | 0.863614 |
| 2024-11-02 | 0.856093 |
| 2024-11-03 | 0.858313 |
| 2024-11-04 | 0.859128 |
| 2024-11-05 | 0.8548 |
| 2024-11-06 | 0.859052 |
| 2024-11-07 | 0.867064 |
| 2024-11-08 | 0.861275 |
| 2024-11-09 | 0.865369 |
| 2024-11-10 | 0.864646 |
| 2024-11-11 | 0.864273 |
| 2024-11-12 | 0.868204 |
| 2024-11-13 | 0.860244 |
| 2024-11-14 | 0.857042 |
| 2024-11-15 | 0.849161 |
| 2024-11-16 | 0.845909 |
| 2024-11-17 | 0.844882 |
| 2024-11-18 | 0.844956 |
| 2024-11-19 | 0.845761 |
| 2024-11-20 | 0.83908 |
| 2024-11-21 | 0.839859 |
| 2024-11-22 | 0.834143 |
| 2024-11-23 | 0.809768 |
| 2024-11-24 | 0.809904 |
| 2024-11-25 | 0.815079 |
| 2024-11-26 | 0.811025 |
| 2024-11-27 | 0.799505 |
| 2024-11-28 | 0.746261 |
| 2024-11-29 | 0.783634 |
| 2024-11-30 | 0.794564 |
| 2024-12-01 | 0.78552 |
| 2024-12-02 | 0.787391 |
| 2024-12-03 | 0.796181 |
| 2024-12-04 | 0.806682 |
| 2024-12-05 | 0.807025 |
| 2024-12-06 | 0.838508 |
| 2024-12-07 | 0.8428 |
| 2024-12-08 | 0.844449 |
| 2024-12-09 | 0.846061 |
| 2024-12-10 | 0.849173 |
| 2024-12-11 | 0.824754 |
| 2024-12-12 | 0.801944 |
| 2024-12-13 | 0.808504 |
| 2024-12-14 | 0.811953 |
| 2024-12-15 | 0.811414 |
| 2024-12-16 | 0.822491 |
| 2024-12-17 | 0.819399 |
| 2024-12-18 | 0.818797 |
| 2024-12-19 | 0.812661 |
| 2024-12-20 | 0.822214 |
| 2024-12-21 | 0.825161 |
| 2024-12-22 | 0.825099 |
| 2024-12-23 | 0.82236 |
| 2024-12-24 | 0.84088 |
| 2024-12-25 | 0.853702 |
| 2024-12-26 | 0.852789 |
| 2024-12-27 | 0.85209 |
| 2024-12-28 | 0.807534 |
| 2024-12-29 | 0.82026 |
| 2024-12-30 | 0.809617 |
| 2024-12-31 | 0.7741 |
| 2025-01-01 | 0.753001 |
| 2025-01-02 | 0.753047 |
| 2025-01-03 | 0.773116 |
| 2025-01-04 | 0.776638 |
| 2025-01-05 | 0.774412 |
| 2025-01-06 | 0.781478 |
| 2025-01-07 | 0.797814 |
| 2025-01-08 | 0.800069 |
| 2025-01-09 | 0.821065 |
| 2025-01-10 | 0.839943 |
| 2025-01-11 | 0.844065 |
| 2025-01-12 | 0.842771 |
| 2025-01-13 | 0.844853 |
| 2025-01-14 | 0.842965 |
| 2025-01-15 | 0.843208 |
| 2025-01-16 | 0.843148 |
| 2025-01-17 | 0.843991 |
| 2025-01-18 | 0.847522 |
| 2025-01-19 | 0.844628 |
| 2025-01-20 | 0.84341 |
| 2025-01-21 | 0.854375 |
| 2025-01-22 | 0.869399 |
| 2025-01-23 | 0.871424 |
| 2025-01-24 | 0.865553 |
| 2025-01-25 | 0.882058 |
| 2025-01-26 | 0.881204 |
| 2025-01-27 | 0.878868 |
| 2025-01-28 | 0.887774 |
| 2025-01-29 | 0.883545 |
| 2025-01-30 | 0.872448 |
| 2025-01-31 | 0.879845 |
| 2025-02-01 | 0.879517 |
| 2025-02-02 | 0.878495 |
| 2025-02-03 | 0.873118 |
| 2025-02-04 | 0.872079 |
| 2025-02-05 | 0.865249 |
| 2025-02-06 | 0.892862 |
| 2025-02-07 | 0.904695 |
| 2025-02-08 | 0.905763 |
| 2025-02-09 | 0.903923 |
| 2025-02-10 | 0.896845 |
| 2025-02-11 | 0.905912 |
| 2025-02-12 | 0.898937 |
| 2025-02-13 | 0.925013 |
| 2025-02-14 | 0.968841 |
| 2025-02-15 | 0.95171 |
| 2025-02-16 | 0.950611 |
| 2025-02-17 | 0.953086 |
| 2025-02-18 | 0.949877 |
| 2025-02-19 | 0.948256 |
| 2025-02-20 | 0.969387 |
| 2025-02-21 | 0.976221 |
| 2025-02-22 | 0.976076 |
| 2025-02-23 | 0.978351 |
| 2025-02-24 | 0.976301 |
| 2025-02-25 | 0.98769 |
| 2025-02-26 | 1.005618 |
| 2025-02-27 | 1.003107 |
| 2025-02-28 | 0.996737 |
| 2025-03-01 | 0.979082 |
| 2025-03-02 | 0.978782 |
| 2025-03-03 | 0.985108 |
| 2025-03-04 | 0.973683 |
| 2025-03-05 | 0.972875 |
| 2025-03-06 | 0.961802 |
| 2025-03-07 | 0.977567 |
| 2025-03-08 | 0.968157 |
| 2025-03-09 | 0.977077 |
| 2025-03-10 | 0.978725 |
| 2025-03-11 | 0.997784 |
| 2025-03-12 | 1.020527 |
| 2025-03-13 | 1.000705 |
| 2025-03-14 | 1.008603 |
| 2025-03-15 | 1.016312 |
| 2025-03-16 | 1.018209 |
| 2025-03-17 | 1.015614 |
| 2025-03-18 | 1.030345 |
| 2025-03-19 | 1.043408 |
| 2025-03-20 | 1.028068 |
| 2025-03-21 | 1.016949 |
| 2025-03-22 | 1.021297 |
| 2025-03-23 | 1.024623 |
| 2025-03-25 | 1.020685 |
| 2025-03-26 | 1.012818 |
| 2025-03-27 | 1.020006 |
| 2025-03-28 | 1.014659 |
| 2025-03-29 | 1.008774 |
| 2025-03-30 | 1.006859 |
| 2025-03-31 | 0.996301 |
| 2025-04-01 | 1.020507 |
| 2025-04-02 | 1.012514 |
| 2025-04-03 | 1.017413 |
| 2025-04-04 | 1.015605 |
| 2025-04-05 | 1.012226 |
| 2025-04-06 | 1.012103 |
| 2025-04-07 | 1.01187 |
| 2025-04-08 | 0.997705 |
| 2025-04-09 | 1.003927 |
| 2025-04-10 | 1.005372 |
| 2025-04-11 | 1.021628 |
| 2025-04-12 | 1.035561 |
| 2025-04-13 | 1.033267 |
| 2025-04-14 | 1.029469 |
| 2025-04-15 | 1.045434 |
| 2025-04-16 | 1.029353 |
| 2025-04-17 | 1.030914 |
| 2025-04-18 | 1.041505 |
| 2025-04-19 | 1.040145 |
| 2025-04-20 | 1.045305 |
| 2025-04-21 | 1.04474 |
| 2025-04-22 | 1.046719 |
| 2025-04-23 | 1.045111 |
| 2025-04-24 | 1.029473 |
| 2025-04-25 | 1.025288 |
| 2025-04-26 | 1.036202 |
| 2025-04-27 | 1.033388 |
| 2025-04-28 | 1.031759 |
| 2025-04-29 | 1.031192 |
| 2025-04-30 | 1.039199 |
| 2025-05-01 | 1.030541 |
| 2025-05-02 | 1.029599 |
| 2025-05-03 | 1.021537 |
| 2025-05-04 | 1.022 |
| 2025-05-05 | 1.019176 |
| 2025-05-06 | 1.045598 |
| 2025-05-08 | 1.05167 |
| 2025-05-09 | 1.040938 |
| 2025-05-10 | 1.036182 |
| 2025-05-11 | 1.035037 |
| 2025-05-12 | 1.017138 |
| 2025-05-13 | 1.049303 |
| 2025-05-14 | 1.064694 |
| 2025-05-15 | 1.062551 |
| 2025-05-17 | 1.056407 |
| 2025-05-18 | 1.056686 |
| 2025-05-19 | 1.055777 |
| 2025-05-20 | 1.059674 |
| 2025-05-21 | 1.060678 |
| 2025-05-22 | 1.07163 |
| 2025-05-23 | 1.078435 |
| 2025-05-24 | 1.072079 |
| 2025-05-25 | 1.070396 |
| 2025-05-26 | 1.067117 |
| 2025-05-27 | 1.066386 |
| 2025-05-28 | 1.063997 |
| 2025-05-29 | 1.070976 |
| 2025-05-30 | 1.102524 |
| 2025-05-31 | 1.103757 |
| 2025-06-01 | 1.103358 |
| 2025-06-02 | 1.090692 |
| 2025-06-03 | 1.081317 |
| 2025-06-04 | 1.084875 |
| 2025-06-05 | 1.083662 |
| 2025-06-06 | 1.1024 |
| 2025-06-07 | 1.091859 |
| 2025-06-08 | 1.087587 |
| 2025-06-09 | 1.091834 |
| 2025-06-10 | 1.083471 |
| 2025-06-11 | 1.091701 |
| 2025-06-12 | 1.0752 |
| 2025-06-13 | 1.073217 |
| 2025-06-14 | 1.07919 |
| 2025-06-15 | 1.078459 |
| 2025-06-16 | 1.079986 |
| 2025-06-17 | 1.095449 |
| 2025-06-18 | 1.098784 |
| 2025-06-19 | 1.101766 |
| 2025-06-20 | 1.108859 |
| 2025-06-21 | 1.104319 |
| 2025-06-22 | 1.102876 |
| 2025-06-23 | 1.104824 |
| 2025-06-24 | 1.100291 |
| 2025-06-25 | 1.098158 |
| 2025-06-26 | 1.098312 |
| 2025-06-27 | 1.087703 |
| 2025-06-28 | 1.093157 |
| 2025-06-29 | 1.089314 |
| 2025-06-30 | 1.0872 |
| 2025-07-01 | 1.094909 |
| 2025-07-02 | 1.090937 |
| 2025-07-03 | 1.085268 |
| 2025-07-04 | 1.080475 |
| 2025-07-05 | 1.087379 |
| 2025-07-06 | 1.084902 |
| 2025-07-07 | 1.086652 |
| 2025-07-08 | 1.090515 |
| 2025-07-09 | 1.093315 |
| 2025-07-10 | 1.096415 |
| 2025-07-11 | 1.10663 |
| 2025-07-12 | 1.100883 |
| 2025-07-13 | 1.100221 |
| 2025-07-14 | 1.099703 |
| 2025-07-15 | 1.102067 |
| 2025-07-16 | 1.102104 |
| 2025-07-17 | 1.100033 |
| 2025-07-18 | 1.102959 |
| 2025-07-19 | 1.097723 |
| 2025-07-20 | 1.097456 |
| 2025-07-21 | 1.095401 |
| 2025-07-22 | 1.102754 |
| 2025-07-23 | 1.099597 |
| 2025-07-24 | 1.101367 |
| 2025-07-25 | 1.089687 |
| 2025-07-26 | 1.089444 |
| 2025-07-27 | 1.089979 |
| 2025-07-28 | 1.088652 |
| 2025-07-29 | 1.066968 |
| 2025-07-30 | 1.074427 |
| 2025-07-31 | 1.081643 |
| 2025-08-01 | 1.084512 |
| 2025-08-02 | 1.091238 |
| 2025-08-03 | 1.090465 |
| 2025-08-04 | 1.091626 |
| 2025-08-05 | 1.102958 |
| 2025-08-06 | 1.098373 |
| 2025-08-07 | 1.095816 |
| 2025-08-08 | 1.104309 |
| 2025-08-09 | 1.097078 |
| 2025-08-10 | 1.096459 |
| 2025-08-11 | 1.098237 |
| 2025-08-12 | 1.101267 |
| 2025-08-13 | 1.101255 |
| 2025-08-14 | 1.100087 |
| 2025-08-15 | 1.099298 |
| 2025-08-16 | 1.092646 |
| 2025-08-17 | 1.092411 |
| 2025-08-18 | 1.091148 |
| 2025-08-19 | 1.085749 |
| 2025-08-20 | 1.078439 |
| 2025-08-21 | 1.080803 |
| 2025-08-22 | 1.083433 |
| 2025-08-23 | 1.087193 |
| 2025-08-24 | 1.084399 |
| 2025-08-25 | 1.089714 |
| 2025-08-26 | 1.085399 |
| 2025-08-27 | 1.089273 |
| 2025-08-28 | 1.089819 |
| 2025-08-29 | 1.08879 |
| 2025-08-30 | 1.099556 |
| 2025-08-31 | 1.101203 |
| 2025-09-01 | 1.096155 |
| 2025-09-02 | 1.093367 |
| 2025-09-03 | 1.092908 |
| 2025-09-04 | 1.087511 |
| 2025-09-05 | 1.083444 |
| 2025-09-06 | 1.086238 |
| 2025-09-07 | 1.084894 |
| 2025-09-08 | 1.083633 |
| 2025-09-09 | 1.067058 |
| 2025-09-10 | 1.053819 |
| 2025-09-11 | 1.042722 |
| 2025-09-13 | 1.054026 |
| 2025-09-14 | 1.050405 |
| 2025-09-15 | 1.057723 |
| 2025-09-16 | 1.062554 |
| 2025-09-17 | 1.057561 |
| 2025-09-18 | 1.047694 |
| 2025-09-19 | 1.059321 |
| 2025-09-20 | 1.055005 |
| 2025-09-21 | 1.055225 |
| 2025-09-22 | 1.054998 |
| 2025-09-23 | 1.056146 |
| 2025-09-24 | 1.061358 |
| 2025-09-25 | 1.058964 |
| 2025-09-26 | 1.057323 |
| 2025-09-27 | 1.05988 |
| 2025-09-28 | 1.062919 |
| 2025-09-29 | 1.064449 |
| 2025-09-30 | 1.068326 |
| 2025-10-01 | 1.075485 |
| 2025-10-02 | 1.076349 |
| 2025-10-03 | 1.081128 |
| 2025-10-04 | 1.079302 |
| 2025-10-05 | 1.07948 |
| 2025-10-06 | 1.079948 |
| 2025-10-07 | 1.068645 |
| 2025-10-08 | 1.075682 |
| 2025-10-09 | 1.088805 |
| 2025-10-10 | 1.093856 |
| 2025-10-11 | 1.092089 |
| 2025-10-12 | 1.089178 |
| 2025-10-13 | 1.092959 |
| 2025-10-14 | 1.094914 |
| 2025-10-15 | 1.116337 |
| 2025-10-16 | 1.114611 |
| 2025-10-17 | 1.095234 |
| 2025-10-18 | 1.086126 |
| 2025-10-19 | 1.084044 |
| 2025-10-20 | 1.084211 |
| 2025-10-21 | 1.087304 |
| 2025-10-22 | 1.080008 |
| 2025-10-23 | 1.077255 |
| 2025-10-24 | 1.080606 |
| 2025-10-25 | 1.102972 |
| 2025-10-26 | 1.098912 |
| 2025-10-27 | 1.100276 |
| 2025-10-28 | 1.113066 |
| 2025-10-29 | 1.113252 |
| 2025-10-30 | 1.105416 |
| 2025-10-31 | 1.108515 |
| 2025-11-01 | 1.102338 |
| 2025-11-02 | 1.098779 |
| 2025-11-03 | 1.097131 |
| 2025-11-04 | 1.099353 |
| 2025-11-05 | 1.095481 |
| 2025-11-06 | 1.089359 |
| 2025-11-07 | 1.091053 |
| 2025-11-08 | 1.096075 |
| 2025-11-09 | 1.094823 |
| 2025-11-10 | 1.094388 |
| 2025-11-11 | 1.091435 |
| 2025-11-12 | 1.094389 |
| 2025-11-13 | 1.09052 |
| 2025-11-14 | 1.100228 |
| 2025-11-15 | 1.097211 |
| 2025-11-16 | 1.096881 |
| 2025-11-17 | 1.095684 |
| 2025-11-18 | 1.091098 |
| 2025-11-19 | 1.092585 |
| 2025-11-20 | 1.098804 |
| 2025-11-21 | 1.107982 |
| 2025-11-22 | 1.133625 |
| 2025-11-23 | 1.133408 |
| 2025-11-24 | 1.133614 |
| 2025-11-25 | 1.136281 |
| 2025-11-26 | 1.130793 |
| 2025-11-27 | 1.135949 |
| 2025-11-28 | 1.14658 |
| 2025-11-29 | 1.157768 |
| 2025-11-30 | 1.15228 |
| 2025-12-01 | 1.150793 |
| 2025-12-02 | 1.152969 |
| 2025-12-03 | 1.161458 |
| 2025-12-04 | 1.162992 |
| 2025-12-05 | 1.16574 |
| 2025-12-06 | 1.176703 |
| 2025-12-07 | 1.178681 |
| 2025-12-08 | 1.169997 |
| 2025-12-09 | 1.175318 |
| 2025-12-11 | 1.147524 |
| 2025-12-12 | 1.124821 |
| 2025-12-13 | 1.136045 |
| 2025-12-14 | 1.1334 |
| 2025-12-15 | 1.13718 |
| 2025-12-16 | 1.142395 |
| 2025-12-17 | 1.150568 |
| 2025-12-18 | 1.12328 |
| 2025-12-19 | 1.13054 |
| 2025-12-20 | 1.110068 |
| 2025-12-21 | 1.112208 |
| 2025-12-22 | 1.107762 |
| 2025-12-23 | 1.13797 |
| 2025-12-24 | 1.14767 |
| 2025-12-25 | 1.140812 |
| 2025-12-26 | 1.143338 |
| 2025-12-27 | 1.141515 |
| 2025-12-28 | 1.15175 |
| 2025-12-29 | 1.144375 |
| 2025-12-30 | 1.14583 |
| 2025-12-31 | 1.129582 |
| 2026-01-01 | 1.137892 |
| 2026-01-02 | 1.140596 |
| 2026-01-03 | 1.119068 |
| 2026-01-04 | 1.121081 |
| 2026-01-05 | 1.117138 |
| 2026-01-06 | 1.115184 |
| 2026-01-07 | 1.11994 |
| 2026-01-08 | 1.117745 |
| 2026-01-09 | 1.118389 |
| 2026-01-10 | 1.138729 |
| 2026-01-11 | 1.142159 |
| 2026-01-12 | 1.136987 |
| 2026-01-13 | 1.151771 |
| 2026-01-14 | 1.146609 |
| 2026-01-15 | 1.149771 |
| 2026-01-16 | 1.152806 |
| 2026-01-17 | 1.166324 |
| 2026-01-18 | 1.164194 |
| 2026-01-19 | 1.165214 |
| 2026-01-20 | 1.173257 |
| 2026-01-21 | 1.167098 |
| 2026-01-22 | 1.189136 |
| 2026-01-23 | 1.20546 |
| 2026-01-24 | 1.209288 |
| 2026-01-25 | 1.212239 |
| 2026-01-26 | 1.212066 |
| 2026-01-27 | 1.198755 |
| 2026-01-28 | 1.198157 |
| 2026-01-29 | 1.202012 |
| 2026-01-30 | 1.210224 |
| 2026-01-31 | 1.201388 |
| 2026-02-01 | 1.2064 |
| 2026-02-02 | 1.20658 |
| 2026-02-03 | 1.177275 |
| 2026-02-04 | 1.17396 |
| 2026-02-05 | 1.178975 |
| 2026-02-06 | 1.177093 |
| 2026-02-07 | 1.179475 |
| 2026-02-08 | 1.175316 |
| 2026-02-09 | 1.176254 |
| 2026-02-10 | 1.178035 |
| 2026-02-11 | 1.171881 |
| 2026-02-12 | 1.178141 |
| 2026-02-13 | 1.173517 |
| 2026-02-14 | 1.187299 |
| 2026-02-15 | 1.180192 |
| 2026-02-16 | 1.178766 |
| 2026-02-17 | 1.182491 |
| 2026-02-18 | 1.187012 |
| 2026-02-19 | 1.182196 |
| 2026-02-20 | 1.185554 |
| 2026-02-21 | 1.183246 |
| 2026-02-22 | 1.182633 |
| 2026-02-23 | 1.18597 |
| 2026-02-24 | 1.184491 |
| 2026-02-25 | 1.186339 |
| 2026-02-26 | 1.184872 |
| 2026-02-27 | 1.183185 |
| 2026-02-28 | 1.18158 |
| 2026-03-01 | 1.178731 |
| 2026-03-02 | 1.179444 |
| 2026-03-03 | 1.183944 |
| 2026-03-04 | 1.186359 |
| 2026-03-05 | 1.183571 |
| 2026-03-06 | 1.164418 |
| 2026-03-07 | 1.159951 |
| 2026-03-08 | 1.163826 |
| 2026-03-09 | 1.15929 |
| 2026-03-10 | 1.17188 |
| 2026-03-11 | 1.162454 |
| 2026-03-12 | 1.164829 |
| 2026-03-13 | 1.161084 |
| 2026-03-14 | 1.156728 |
| 2026-03-15 | 1.154008 |
| 2026-03-16 | 1.147565 |
| 2026-03-17 | 1.132961 |
| 2026-03-18 | 1.121361 |
| 2026-03-19 | 1.108677 |
| 2026-03-20 | 1.078782 |
| 2026-03-21 | 1.13673 |
| 2026-03-22 | 1.125155 |
| 2026-03-23 | 1.113909 |
| 2026-03-24 | 1.141722 |
| 2026-03-25 | 1.166081 |
| 2026-03-26 | 1.1602 |
| 2026-03-27 | 1.15702 |
| 2026-03-28 | 1.164268 |
| 2026-03-29 | 1.164243 |
| 2026-03-30 | 1.145047 |
| 2026-03-31 | 1.157972 |
| 2026-04-01 | 1.151199 |
| 2026-04-02 | 1.157453 |
| 2026-04-03 | 1.155503 |
| 2026-04-04 | 1.154542 |
| 2026-04-05 | 1.161073 |
| 2026-04-06 | 1.159745 |
| 2026-04-07 | 1.164718 |
| 2026-04-08 | 1.178576 |
| 2026-04-09 | 1.174541 |
| 2026-04-10 | 1.191527 |
| 2026-04-11 | 1.202579 |
| 2026-04-12 | 1.201348 |
| 2026-04-13 | 1.197966 |
| 2026-04-14 | 1.223264 |
| 2026-04-15 | 1.235401 |
| 2026-04-16 | 1.233983 |
| 2026-04-17 | 1.221675 |
| 2026-04-18 | 1.21727 |
| 2026-04-19 | 1.21939 |
| 2026-04-20 | 1.220901 |
| 2026-04-21 | 1.242239 |
| 2026-04-22 | 1.243812 |
| 2026-04-23 | 1.252569 |
| 2026-04-24 | 1.239387 |
| 2026-04-25 | 1.250785 |
| 2026-04-26 | 1.24932 |
| 2026-04-27 | 1.249804 |
| 2026-04-28 | 1.260318 |
| 2026-04-29 | 1.254228 |
| 2026-04-30 | 1.26864 |
| 2026-05-01 | 1.266287 |
| 2026-05-02 | 1.265553 |
| 2026-05-03 | 1.265553 |
| 2026-05-04 | 1.265391 |
| 2026-05-05 | 1.267567 |
| 2026-05-06 | 1.25875 |
| 2026-05-07 | 1.266116 |
| 2026-05-08 | 1.266782 |
| 2026-05-09 | 1.271834 |
| 2026-05-10 | 1.268599 |
| 2026-05-11 | 1.264474 |
| 2026-05-12 | 1.297451 |
| 2026-05-14 | 1.299762 |
| 2026-05-15 | 1.308304 |
| 2026-05-16 | 1.318035 |
| 2026-05-17 | 1.318667 |
| 2026-05-18 | 1.319963 |
| 2026-05-19 | 1.329964 |
| 2026-05-20 | 1.354954 |
| 2026-05-21 | 1.351206 |
| 2026-05-23 | 1.337959 |
| 2026-05-24 | 1.338532 |
| 2026-05-25 | 1.337495 |
| 2026-05-26 | 1.332059 |
| 2026-05-27 | 1.331187 |
| 2026-05-28 | 1.357981 |
| 2026-05-29 | 1.3488 |
| 2026-05-30 | 1.334903 |
| 2026-05-31 | 1.335168 |
| 2026-06-01 | 1.331145 |
| 2026-06-02 | 1.321552 |
| 2026-06-03 | 1.307985 |
| 2026-06-04 | 1.297981 |
| 2026-06-05 | 1.303475 |
| 2026-06-06 | 1.289819 |
| 2026-06-09 | 1.310353 |
| 2026-06-10 | 1.325396 |
| 2026-06-11 | 1.323896 |
| 2026-06-12 | 1.323791 |
| 2026-06-13 | 1.312338 |
| 2026-06-14 | 1.313811 |
| 2026-06-15 | 1.309486 |
| 2026-06-16 | 1.306107 |
| 2026-06-17 | 1.301045 |
| 2026-06-18 | 1.294292 |
| 2026-06-19 | 1.29077 |
| 2026-06-20 | 1.290657 |
| 2026-06-21 | 1.292841 |
| 2026-06-22 | 1.290877 |
| 2026-06-23 | 1.275657 |
| 2026-06-24 | 1.273093 |
| 2026-06-25 | 1.259249 |
| 2026-06-26 | 1.258954 |
| 2026-06-27 | 1.213375 |
| 2026-06-28 | 1.197399 |
| 2026-06-29 | 1.212298 |
| 2026-06-30 | 1.227815 |
| 2026-07-01 | 1.203519 |
| 2026-07-02 | 1.230118 |
| 2026-07-03 | 1.228349 |
| 2026-07-04 | 1.237168 |
| 2026-07-05 | 1.238974 |
| 2026-07-06 | 1.236409 |
| 2026-07-07 | 1.236283 |
| 2026-07-08 | 1.244619 |
| 2026-07-09 | 1.243101 |
| 2026-07-10 | 1.254179 |
| 2026-07-11 | 1.239324 |
| 2026-07-12 | 1.245826 |
| 2026-07-13 | 1.245276 |
| 2026-07-14 | 1.250234 |
| 2026-07-15 | 1.242393 |
| 2026-07-16 | 1.243539 |
| 2026-07-17 | 1.234139 |
| 2026-07-18 | 1.236837 |
| 2026-07-19 | 1.231033 |
| 2026-07-20 | 1.231755 |
| 2026-07-21 | 1.228187 |
| 2026-07-22 | 1.230615 |
| 2026-07-23 | 1.230005 |
| 2026-07-24 | 1.235481 |
| 2026-07-25 | 1.234183 |
| 2026-07-26 | 1.234528 |
| 2026-07-27 | 1.232973 |
| 2026-07-28 | 1.228239 |
| 2026-07-29 | 1.215364 |
| 2026-07-30 | 1.198224 |
| 2026-07-31 | 1.197426 |
| 2026-08-01 | 1.203054 |
| 2026-08-02 | 1.203877 |
| 2026-08-03 | 1.199069 |
| 2026-08-04 | 1.186616 |
| 2026-08-05 | 1.178078 |
| 2026-08-06 | 1.173967 |
| 2026-08-07 | 1.149226 |
| 2026-08-08 | 1.161295 |
| 2026-08-09 | 1.166917 |
| 2026-08-10 | 1.165127 |
| 2026-08-11 | 1.156376 |
| 2026-08-12 | 1.157506 |
| 2026-08-13 | 1.150159 |
| 2026-08-14 | 1.148076 |
| 2026-08-15 | 1.135825 |
| 2026-08-16 | 1.137711 |
| 2026-08-17 | 1.138889 |
| 2026-08-18 | 1.125202 |
| 2026-08-20 | 1.138478 |
| 2026-08-21 | 1.156313 |
| 2026-08-22 | 1.15637 |
| 2026-08-23 | 1.157135 |
| 2026-08-24 | 1.15651 |
| 2026-08-25 | 1.14142 |
| 2026-08-26 | 1.138713 |
| 2026-08-27 | 1.119963 |
| 2026-08-28 | 1.116337 |
| 2026-08-29 | 1.108181 |
| 2026-08-30 | 1.109303 |
| 2026-08-31 | 1.110099 |
| 2026-09-01 | 1.099506 |
| 2026-09-02 | 1.093546 |
| 2026-09-03 | 1.081394 |
| 2026-09-04 | 1.090197 |
| 2026-09-05 | 1.100313 |
| 2026-09-06 | 1.091734 |
| 2026-09-07 | 1.090599 |
| 2026-09-08 | 1.097673 |
| 2026-09-09 | 1.106178 |
| 2026-09-10 | 1.12087 |
| 2026-09-11 | 1.140138 |
| 2026-09-12 | 1.135537 |
| 2026-09-13 | 1.133946 |
| 2026-09-14 | 1.131779 |
| 2026-09-15 | 1.134023 |
| 2026-09-16 | 1.13888 |
| 2026-09-17 | 1.138008 |
| 2026-09-18 | 1.134568 |
| 2026-09-19 | 1.137486 |
| 2026-09-20 | 1.141162 |
| 2026-09-21 | 1.137895 |
| 2026-09-22 | 1.143239 |
| 2026-09-23 | 1.134446 |
| 2026-09-24 | 1.129725 |
| 2026-09-25 | 1.128443 |
| 2026-09-26 | 1.134302 |
| 2026-09-27 | 1.135572 |
| 2026-09-28 | 1.13702 |
| 2026-09-30 | 1.145981 |
| 2026-10-02 | 1.154975 |
| 2026-10-03 | 1.149486 |
| 2026-10-05 | 1.150051 |
| 2026-10-06 | 1.136471 |
| 2026-10-07 | 1.138824 |
| 2026-10-08 | 1.131682 |
| 2026-10-09 | 1.136266 |
| 2026-10-10 | 1.133935 |
| 2026-10-11 | 1.13559 |
| 2026-10-12 | 1.123748 |
| 2026-10-13 | 1.134869 |
| 2026-10-14 | 1.132144 |
| 2026-10-15 | 1.135329 |
| 2026-10-16 | 1.13082 |
| 2026-10-17 | 1.149525 |
| 2026-10-18 | 1.129668 |
| 2026-10-19 | 1.125736 |
| 2026-10-20 | 1.125736 |
High
1.3580
Low
0.74626
Average
1.0842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BTN API questions
How do I get the RUB/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BTN rate in rates.BTN.
How far back does RUB/BTN historical data go?
Daily RUB/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.