RUB to BSD exchange rate API
Russian Ruble to Bahamian Dollar · quoted 2026-10-15
0.01196
▲ +13.78% over 2Y
1 RUB = 0.01196 BSD · 1 BSD = 83.6470 RUB · Get this rate via the API
1 RUB buys 0.01196 BSD as of 2026-10-15, so 1 BSD buys 83.6470 RUB. Over the last 2 years, RUB/BSD traded between 0.008794 and 0.01411, averaged 0.01206 and rose 13.78%. The API holds daily RUB/BSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BSD over 2Y: show the values
| Date | BSD |
|---|---|
| 2024-10-15 | 0.010507 |
| 2024-10-16 | 0.010315 |
| 2024-10-17 | 0.010274 |
| 2024-10-18 | 0.010286 |
| 2024-10-19 | 0.010429 |
| 2024-10-20 | 0.010491 |
| 2024-10-21 | 0.010428 |
| 2024-10-22 | 0.01033 |
| 2024-10-23 | 0.010443 |
| 2024-10-24 | 0.010425 |
| 2024-10-25 | 0.01039 |
| 2024-10-26 | 0.010352 |
| 2024-10-27 | 0.010286 |
| 2024-10-28 | 0.010279 |
| 2024-10-29 | 0.010291 |
| 2024-10-30 | 0.010256 |
| 2024-10-31 | 0.010317 |
| 2024-11-01 | 0.010269 |
| 2024-11-02 | 0.010178 |
| 2024-11-03 | 0.010206 |
| 2024-11-04 | 0.01022 |
| 2024-11-05 | 0.010158 |
| 2024-11-06 | 0.010203 |
| 2024-11-07 | 0.010285 |
| 2024-11-08 | 0.010204 |
| 2024-11-09 | 0.010254 |
| 2024-11-10 | 0.010244 |
| 2024-11-11 | 0.010241 |
| 2024-11-12 | 0.010285 |
| 2024-11-13 | 0.010193 |
| 2024-11-14 | 0.010151 |
| 2024-11-15 | 0.010049 |
| 2024-11-16 | 0.010012 |
| 2024-11-17 | 0.01 |
| 2024-11-18 | 0.010006 |
| 2024-11-19 | 0.010022 |
| 2024-11-20 | 0.009942 |
| 2024-11-21 | 0.00995 |
| 2024-11-22 | 0.009871 |
| 2024-11-23 | 0.00959 |
| 2024-11-24 | 0.009591 |
| 2024-11-25 | 0.009657 |
| 2024-11-26 | 0.009615 |
| 2024-11-27 | 0.009479 |
| 2024-11-28 | 0.008837 |
| 2024-11-29 | 0.009275 |
| 2024-11-30 | 0.009392 |
| 2024-12-01 | 0.009288 |
| 2024-12-02 | 0.00931 |
| 2024-12-03 | 0.009389 |
| 2024-12-04 | 0.009523 |
| 2024-12-05 | 0.009523 |
| 2024-12-06 | 0.0099 |
| 2024-12-07 | 0.009954 |
| 2024-12-08 | 0.00997 |
| 2024-12-09 | 0.009989 |
| 2024-12-10 | 0.010008 |
| 2024-12-11 | 0.009716 |
| 2024-12-12 | 0.009453 |
| 2024-12-13 | 0.009526 |
| 2024-12-14 | 0.009572 |
| 2024-12-15 | 0.009569 |
| 2024-12-16 | 0.009695 |
| 2024-12-17 | 0.009652 |
| 2024-12-18 | 0.00964 |
| 2024-12-19 | 0.009553 |
| 2024-12-20 | 0.009662 |
| 2024-12-21 | 0.009713 |
| 2024-12-22 | 0.009711 |
| 2024-12-23 | 0.009675 |
| 2024-12-24 | 0.009878 |
| 2024-12-25 | 0.010007 |
| 2024-12-26 | 0.01 |
| 2024-12-27 | 0.01 |
| 2024-12-28 | 0.009458 |
| 2024-12-29 | 0.009605 |
| 2024-12-30 | 0.009481 |
| 2024-12-31 | 0.009049 |
| 2025-01-01 | 0.008799 |
| 2025-01-02 | 0.008794 |
| 2025-01-03 | 0.009009 |
| 2025-01-04 | 0.009054 |
| 2025-01-05 | 0.009029 |
| 2025-01-06 | 0.00911 |
| 2025-01-07 | 0.009302 |
| 2025-01-08 | 0.009324 |
| 2025-01-09 | 0.009556 |
| 2025-01-10 | 0.009779 |
| 2025-01-11 | 0.009792 |
| 2025-01-12 | 0.00978 |
| 2025-01-13 | 0.009808 |
| 2025-01-14 | 0.009732 |
| 2025-01-15 | 0.00974 |
| 2025-01-16 | 0.009756 |
| 2025-01-17 | 0.009751 |
| 2025-01-18 | 0.009788 |
| 2025-01-19 | 0.009756 |
| 2025-01-20 | 0.009736 |
| 2025-01-21 | 0.0099 |
| 2025-01-22 | 0.01005 |
| 2025-01-23 | 0.010075 |
| 2025-01-24 | 0.010012 |
| 2025-01-25 | 0.010234 |
| 2025-01-26 | 0.010224 |
| 2025-01-27 | 0.010189 |
| 2025-01-28 | 0.010269 |
| 2025-01-29 | 0.010204 |
| 2025-01-30 | 0.010075 |
| 2025-01-31 | 0.010154 |
| 2025-02-01 | 0.010145 |
| 2025-02-02 | 0.010144 |
| 2025-02-03 | 0.01006 |
| 2025-02-04 | 0.010024 |
| 2025-02-05 | 0.009929 |
| 2025-02-06 | 0.010216 |
| 2025-02-07 | 0.01033 |
| 2025-02-08 | 0.010317 |
| 2025-02-09 | 0.010308 |
| 2025-02-10 | 0.010229 |
| 2025-02-11 | 0.010349 |
| 2025-02-12 | 0.010359 |
| 2025-02-13 | 0.010638 |
| 2025-02-14 | 0.011173 |
| 2025-02-15 | 0.010981 |
| 2025-02-16 | 0.010974 |
| 2025-02-17 | 0.010997 |
| 2025-02-18 | 0.010929 |
| 2025-02-19 | 0.01091 |
| 2025-02-20 | 0.011157 |
| 2025-02-21 | 0.011276 |
| 2025-02-22 | 0.011259 |
| 2025-02-23 | 0.011299 |
| 2025-02-24 | 0.01127 |
| 2025-02-25 | 0.011389 |
| 2025-02-26 | 0.011537 |
| 2025-02-27 | 0.011513 |
| 2025-02-28 | 0.011415 |
| 2025-03-01 | 0.011193 |
| 2025-03-02 | 0.011189 |
| 2025-03-03 | 0.011276 |
| 2025-03-04 | 0.011151 |
| 2025-03-05 | 0.011148 |
| 2025-03-06 | 0.011067 |
| 2025-03-07 | 0.011225 |
| 2025-03-08 | 0.011111 |
| 2025-03-09 | 0.011242 |
| 2025-03-10 | 0.011249 |
| 2025-03-11 | 0.011419 |
| 2025-03-12 | 0.011701 |
| 2025-03-13 | 0.011477 |
| 2025-03-14 | 0.011598 |
| 2025-03-15 | 0.011687 |
| 2025-03-16 | 0.011713 |
| 2025-03-17 | 0.01168 |
| 2025-03-18 | 0.011887 |
| 2025-03-19 | 0.012047 |
| 2025-03-20 | 0.011909 |
| 2025-03-21 | 0.011778 |
| 2025-03-22 | 0.011873 |
| 2025-03-23 | 0.011875 |
| 2025-03-25 | 0.011927 |
| 2025-03-26 | 0.011827 |
| 2025-03-27 | 0.011881 |
| 2025-03-28 | 0.011841 |
| 2025-03-29 | 0.011793 |
| 2025-03-30 | 0.011772 |
| 2025-03-31 | 0.011707 |
| 2025-04-01 | 0.011938 |
| 2025-04-02 | 0.011828 |
| 2025-04-03 | 0.01187 |
| 2025-04-04 | 0.011902 |
| 2025-04-05 | 0.011842 |
| 2025-04-06 | 0.011834 |
| 2025-04-07 | 0.011786 |
| 2025-04-08 | 0.011611 |
| 2025-04-09 | 0.011639 |
| 2025-04-10 | 0.011629 |
| 2025-04-11 | 0.011871 |
| 2025-04-12 | 0.012022 |
| 2025-04-13 | 0.01201 |
| 2025-04-14 | 0.011964 |
| 2025-04-15 | 0.012157 |
| 2025-04-16 | 0.012004 |
| 2025-04-17 | 0.012039 |
| 2025-04-18 | 0.012197 |
| 2025-04-19 | 0.012174 |
| 2025-04-20 | 0.012235 |
| 2025-04-21 | 0.012261 |
| 2025-04-22 | 0.012288 |
| 2025-04-23 | 0.012262 |
| 2025-04-24 | 0.012041 |
| 2025-04-25 | 0.012018 |
| 2025-04-26 | 0.012135 |
| 2025-04-27 | 0.012102 |
| 2025-04-28 | 0.012084 |
| 2025-04-29 | 0.012113 |
| 2025-04-30 | 0.012188 |
| 2025-05-01 | 0.012184 |
| 2025-05-02 | 0.012175 |
| 2025-05-03 | 0.012091 |
| 2025-05-04 | 0.012084 |
| 2025-05-05 | 0.012078 |
| 2025-05-06 | 0.012397 |
| 2025-05-08 | 0.01241 |
| 2025-05-09 | 0.012117 |
| 2025-05-10 | 0.012127 |
| 2025-05-11 | 0.012121 |
| 2025-05-12 | 0.01197 |
| 2025-05-13 | 0.012355 |
| 2025-05-14 | 0.012512 |
| 2025-05-15 | 0.012441 |
| 2025-05-17 | 0.012346 |
| 2025-05-18 | 0.012346 |
| 2025-05-19 | 0.012341 |
| 2025-05-20 | 0.012405 |
| 2025-05-21 | 0.012393 |
| 2025-05-22 | 0.012521 |
| 2025-05-23 | 0.012545 |
| 2025-05-24 | 0.012582 |
| 2025-05-25 | 0.012576 |
| 2025-05-26 | 0.01255 |
| 2025-05-27 | 0.012534 |
| 2025-05-28 | 0.012459 |
| 2025-05-29 | 0.012528 |
| 2025-05-30 | 0.012909 |
| 2025-05-31 | 0.012903 |
| 2025-06-01 | 0.0129 |
| 2025-06-02 | 0.012745 |
| 2025-06-03 | 0.012655 |
| 2025-06-04 | 0.012664 |
| 2025-06-05 | 0.012617 |
| 2025-06-06 | 0.012838 |
| 2025-06-07 | 0.012729 |
| 2025-06-08 | 0.012681 |
| 2025-06-09 | 0.012729 |
| 2025-06-10 | 0.012651 |
| 2025-06-11 | 0.012755 |
| 2025-06-12 | 0.012581 |
| 2025-06-13 | 0.012502 |
| 2025-06-14 | 0.012534 |
| 2025-06-15 | 0.012527 |
| 2025-06-16 | 0.012531 |
| 2025-06-17 | 0.012732 |
| 2025-06-18 | 0.012726 |
| 2025-06-19 | 0.012731 |
| 2025-06-20 | 0.012793 |
| 2025-06-21 | 0.01275 |
| 2025-06-22 | 0.012738 |
| 2025-06-23 | 0.012737 |
| 2025-06-24 | 0.012754 |
| 2025-06-25 | 0.012778 |
| 2025-06-26 | 0.01277 |
| 2025-06-27 | 0.012702 |
| 2025-06-28 | 0.012784 |
| 2025-06-29 | 0.012739 |
| 2025-06-30 | 0.012718 |
| 2025-07-01 | 0.01278 |
| 2025-07-02 | 0.012741 |
| 2025-07-03 | 0.012675 |
| 2025-07-04 | 0.012642 |
| 2025-07-05 | 0.012721 |
| 2025-07-06 | 0.012698 |
| 2025-07-07 | 0.01271 |
| 2025-07-08 | 0.012708 |
| 2025-07-09 | 0.01275 |
| 2025-07-10 | 0.012794 |
| 2025-07-11 | 0.012913 |
| 2025-07-12 | 0.012826 |
| 2025-07-13 | 0.01282 |
| 2025-07-14 | 0.012812 |
| 2025-07-15 | 0.012815 |
| 2025-07-16 | 0.012823 |
| 2025-07-17 | 0.0128 |
| 2025-07-18 | 0.012823 |
| 2025-07-19 | 0.012741 |
| 2025-07-20 | 0.012739 |
| 2025-07-21 | 0.012713 |
| 2025-07-22 | 0.012787 |
| 2025-07-23 | 0.01274 |
| 2025-07-24 | 0.012754 |
| 2025-07-25 | 0.012602 |
| 2025-07-26 | 0.012593 |
| 2025-07-27 | 0.012601 |
| 2025-07-28 | 0.012589 |
| 2025-07-29 | 0.012301 |
| 2025-07-30 | 0.012339 |
| 2025-07-31 | 0.012343 |
| 2025-08-01 | 0.012377 |
| 2025-08-02 | 0.012515 |
| 2025-08-03 | 0.012496 |
| 2025-08-04 | 0.012561 |
| 2025-08-05 | 0.012538 |
| 2025-08-06 | 0.012505 |
| 2025-08-07 | 0.012493 |
| 2025-08-08 | 0.01262 |
| 2025-08-09 | 0.012513 |
| 2025-08-10 | 0.012507 |
| 2025-08-11 | 0.012547 |
| 2025-08-12 | 0.012561 |
| 2025-08-13 | 0.012567 |
| 2025-08-14 | 0.01258 |
| 2025-08-15 | 0.012539 |
| 2025-08-16 | 0.012485 |
| 2025-08-17 | 0.012481 |
| 2025-08-18 | 0.01247 |
| 2025-08-19 | 0.01243 |
| 2025-08-20 | 0.012381 |
| 2025-08-21 | 0.012418 |
| 2025-08-22 | 0.012407 |
| 2025-08-23 | 0.012449 |
| 2025-08-24 | 0.012414 |
| 2025-08-25 | 0.012475 |
| 2025-08-26 | 0.012391 |
| 2025-08-27 | 0.012422 |
| 2025-08-28 | 0.012431 |
| 2025-08-29 | 0.012432 |
| 2025-08-30 | 0.012471 |
| 2025-08-31 | 0.012487 |
| 2025-09-01 | 0.012432 |
| 2025-09-02 | 0.012411 |
| 2025-09-03 | 0.01241 |
| 2025-09-04 | 0.012346 |
| 2025-09-05 | 0.012301 |
| 2025-09-06 | 0.012316 |
| 2025-09-07 | 0.012297 |
| 2025-09-08 | 0.012297 |
| 2025-09-09 | 0.012123 |
| 2025-09-10 | 0.011947 |
| 2025-09-11 | 0.011834 |
| 2025-09-13 | 0.01194 |
| 2025-09-14 | 0.011898 |
| 2025-09-15 | 0.011983 |
| 2025-09-16 | 0.012057 |
| 2025-09-17 | 0.012024 |
| 2025-09-18 | 0.011919 |
| 2025-09-19 | 0.012006 |
| 2025-09-20 | 0.011975 |
| 2025-09-21 | 0.011978 |
| 2025-09-22 | 0.011958 |
| 2025-09-23 | 0.011959 |
| 2025-09-24 | 0.011955 |
| 2025-09-25 | 0.011933 |
| 2025-09-26 | 0.01191 |
| 2025-09-27 | 0.011953 |
| 2025-09-28 | 0.011986 |
| 2025-09-29 | 0.012006 |
| 2025-09-30 | 0.012036 |
| 2025-10-01 | 0.012107 |
| 2025-10-02 | 0.012137 |
| 2025-10-03 | 0.012184 |
| 2025-10-04 | 0.012162 |
| 2025-10-05 | 0.012161 |
| 2025-10-06 | 0.012157 |
| 2025-10-07 | 0.012042 |
| 2025-10-08 | 0.012117 |
| 2025-10-09 | 0.012269 |
| 2025-10-10 | 0.012317 |
| 2025-10-11 | 0.012304 |
| 2025-10-12 | 0.012261 |
| 2025-10-13 | 0.012325 |
| 2025-10-14 | 0.012351 |
| 2025-10-15 | 0.012578 |
| 2025-10-16 | 0.012715 |
| 2025-10-17 | 0.012445 |
| 2025-10-18 | 0.012336 |
| 2025-10-19 | 0.012315 |
| 2025-10-20 | 0.012323 |
| 2025-10-21 | 0.012365 |
| 2025-10-22 | 0.01229 |
| 2025-10-23 | 0.01227 |
| 2025-10-24 | 0.012304 |
| 2025-10-25 | 0.012559 |
| 2025-10-26 | 0.012508 |
| 2025-10-27 | 0.012531 |
| 2025-10-28 | 0.012618 |
| 2025-10-29 | 0.012618 |
| 2025-10-30 | 0.012509 |
| 2025-10-31 | 0.012512 |
| 2025-11-01 | 0.012411 |
| 2025-11-02 | 0.012366 |
| 2025-11-03 | 0.012356 |
| 2025-11-04 | 0.012386 |
| 2025-11-05 | 0.012346 |
| 2025-11-06 | 0.012293 |
| 2025-11-07 | 0.012308 |
| 2025-11-08 | 0.012365 |
| 2025-11-09 | 0.012349 |
| 2025-11-10 | 0.012342 |
| 2025-11-11 | 0.012308 |
| 2025-11-12 | 0.012353 |
| 2025-11-13 | 0.012304 |
| 2025-11-14 | 0.012391 |
| 2025-11-15 | 0.012371 |
| 2025-11-16 | 0.012361 |
| 2025-11-17 | 0.012354 |
| 2025-11-18 | 0.012313 |
| 2025-11-19 | 0.012335 |
| 2025-11-20 | 0.012415 |
| 2025-11-21 | 0.012491 |
| 2025-11-22 | 0.012649 |
| 2025-11-23 | 0.012645 |
| 2025-11-24 | 0.012647 |
| 2025-11-25 | 0.012751 |
| 2025-11-26 | 0.012678 |
| 2025-11-27 | 0.012739 |
| 2025-11-28 | 0.012828 |
| 2025-11-29 | 0.012957 |
| 2025-11-30 | 0.012894 |
| 2025-12-01 | 0.01288 |
| 2025-12-02 | 0.012866 |
| 2025-12-03 | 0.012917 |
| 2025-12-04 | 0.012892 |
| 2025-12-05 | 0.012972 |
| 2025-12-06 | 0.01308 |
| 2025-12-07 | 0.013084 |
| 2025-12-08 | 0.01301 |
| 2025-12-09 | 0.013041 |
| 2025-12-11 | 0.012707 |
| 2025-12-12 | 0.01246 |
| 2025-12-13 | 0.012545 |
| 2025-12-14 | 0.012509 |
| 2025-12-15 | 0.012565 |
| 2025-12-16 | 0.012577 |
| 2025-12-17 | 0.01265 |
| 2025-12-18 | 0.012425 |
| 2025-12-19 | 0.012528 |
| 2025-12-20 | 0.012392 |
| 2025-12-21 | 0.012415 |
| 2025-12-22 | 0.012368 |
| 2025-12-23 | 0.012691 |
| 2025-12-24 | 0.012815 |
| 2025-12-25 | 0.012701 |
| 2025-12-26 | 0.012701 |
| 2025-12-27 | 0.012703 |
| 2025-12-28 | 0.012825 |
| 2025-12-29 | 0.012734 |
| 2025-12-30 | 0.012738 |
| 2025-12-31 | 0.012579 |
| 2026-01-01 | 0.01266 |
| 2026-01-02 | 0.012682 |
| 2026-01-03 | 0.012432 |
| 2026-01-04 | 0.012456 |
| 2026-01-05 | 0.0124 |
| 2026-01-06 | 0.012361 |
| 2026-01-07 | 0.012422 |
| 2026-01-08 | 0.012429 |
| 2026-01-09 | 0.012442 |
| 2026-01-10 | 0.012615 |
| 2026-01-11 | 0.012651 |
| 2026-01-12 | 0.012597 |
| 2026-01-13 | 0.012767 |
| 2026-01-14 | 0.012704 |
| 2026-01-15 | 0.012739 |
| 2026-01-16 | 0.012763 |
| 2026-01-17 | 0.012853 |
| 2026-01-18 | 0.012836 |
| 2026-01-19 | 0.012849 |
| 2026-01-20 | 0.0129 |
| 2026-01-21 | 0.012812 |
| 2026-01-22 | 0.012994 |
| 2026-01-23 | 0.013161 |
| 2026-01-24 | 0.0132 |
| 2026-01-25 | 0.013221 |
| 2026-01-26 | 0.013243 |
| 2026-01-27 | 0.013072 |
| 2026-01-28 | 0.013089 |
| 2026-01-29 | 0.013064 |
| 2026-01-30 | 0.013164 |
| 2026-01-31 | 0.013104 |
| 2026-02-01 | 0.013159 |
| 2026-02-02 | 0.013125 |
| 2026-02-03 | 0.013038 |
| 2026-02-04 | 0.012987 |
| 2026-02-05 | 0.013033 |
| 2026-02-06 | 0.013029 |
| 2026-02-07 | 0.013022 |
| 2026-02-08 | 0.012979 |
| 2026-02-09 | 0.012995 |
| 2026-02-10 | 0.012986 |
| 2026-02-11 | 0.01294 |
| 2026-02-12 | 0.012999 |
| 2026-02-13 | 0.012949 |
| 2026-02-14 | 0.01311 |
| 2026-02-15 | 0.013032 |
| 2026-02-16 | 0.013009 |
| 2026-02-17 | 0.013027 |
| 2026-02-18 | 0.013097 |
| 2026-02-19 | 0.013025 |
| 2026-02-20 | 0.013024 |
| 2026-02-21 | 0.013041 |
| 2026-02-22 | 0.01303 |
| 2026-02-23 | 0.013068 |
| 2026-02-24 | 0.013018 |
| 2026-02-25 | 0.013053 |
| 2026-02-26 | 0.013036 |
| 2026-02-27 | 0.013005 |
| 2026-02-28 | 0.012972 |
| 2026-03-01 | 0.012941 |
| 2026-03-02 | 0.012931 |
| 2026-03-03 | 0.012912 |
| 2026-03-04 | 0.01288 |
| 2026-03-05 | 0.012843 |
| 2026-03-06 | 0.01271 |
| 2026-03-07 | 0.012616 |
| 2026-03-08 | 0.012654 |
| 2026-03-09 | 0.012558 |
| 2026-03-10 | 0.012759 |
| 2026-03-11 | 0.012651 |
| 2026-03-12 | 0.012632 |
| 2026-03-13 | 0.012581 |
| 2026-03-14 | 0.012497 |
| 2026-03-15 | 0.012472 |
| 2026-03-16 | 0.012413 |
| 2026-03-17 | 0.01227 |
| 2026-03-18 | 0.012139 |
| 2026-03-19 | 0.011926 |
| 2026-03-20 | 0.011607 |
| 2026-03-21 | 0.012074 |
| 2026-03-22 | 0.011995 |
| 2026-03-23 | 0.011886 |
| 2026-03-24 | 0.012206 |
| 2026-03-25 | 0.012419 |
| 2026-03-26 | 0.012345 |
| 2026-03-27 | 0.012288 |
| 2026-03-28 | 0.012283 |
| 2026-03-29 | 0.012276 |
| 2026-03-30 | 0.012267 |
| 2026-03-31 | 0.0123 |
| 2026-04-01 | 0.012299 |
| 2026-04-02 | 0.012449 |
| 2026-04-03 | 0.012463 |
| 2026-04-04 | 0.012449 |
| 2026-04-05 | 0.0125 |
| 2026-04-06 | 0.01247 |
| 2026-04-07 | 0.012526 |
| 2026-04-08 | 0.012748 |
| 2026-04-09 | 0.012721 |
| 2026-04-10 | 0.012866 |
| 2026-04-11 | 0.012964 |
| 2026-04-12 | 0.01295 |
| 2026-04-13 | 0.012913 |
| 2026-04-14 | 0.013115 |
| 2026-04-15 | 0.013273 |
| 2026-04-16 | 0.013212 |
| 2026-04-17 | 0.013093 |
| 2026-04-18 | 0.013117 |
| 2026-04-19 | 0.01314 |
| 2026-04-20 | 0.013157 |
| 2026-04-21 | 0.013329 |
| 2026-04-22 | 0.013328 |
| 2026-04-23 | 0.01336 |
| 2026-04-24 | 0.01318 |
| 2026-04-25 | 0.013278 |
| 2026-04-26 | 0.013262 |
| 2026-04-27 | 0.013267 |
| 2026-04-28 | 0.013387 |
| 2026-04-29 | 0.013272 |
| 2026-04-30 | 0.013382 |
| 2026-05-01 | 0.013348 |
| 2026-05-02 | 0.013341 |
| 2026-05-03 | 0.013341 |
| 2026-05-04 | 0.013339 |
| 2026-05-05 | 0.013334 |
| 2026-05-06 | 0.013218 |
| 2026-05-07 | 0.013424 |
| 2026-05-08 | 0.013439 |
| 2026-05-09 | 0.013468 |
| 2026-05-10 | 0.013433 |
| 2026-05-11 | 0.01339 |
| 2026-05-12 | 0.013578 |
| 2026-05-14 | 0.01358 |
| 2026-05-15 | 0.013714 |
| 2026-05-16 | 0.01373 |
| 2026-05-17 | 0.013722 |
| 2026-05-18 | 0.013761 |
| 2026-05-19 | 0.013797 |
| 2026-05-20 | 0.013996 |
| 2026-05-21 | 0.014019 |
| 2026-05-23 | 0.01398 |
| 2026-05-24 | 0.013982 |
| 2026-05-25 | 0.014022 |
| 2026-05-26 | 0.013965 |
| 2026-05-27 | 0.013907 |
| 2026-05-28 | 0.014096 |
| 2026-05-29 | 0.014111 |
| 2026-05-30 | 0.014056 |
| 2026-05-31 | 0.014056 |
| 2026-06-01 | 0.014036 |
| 2026-06-02 | 0.01389 |
| 2026-06-03 | 0.013661 |
| 2026-06-04 | 0.013565 |
| 2026-06-05 | 0.013622 |
| 2026-06-06 | 0.013571 |
| 2026-06-09 | 0.013701 |
| 2026-06-10 | 0.013889 |
| 2026-06-11 | 0.013842 |
| 2026-06-12 | 0.013893 |
| 2026-06-13 | 0.01379 |
| 2026-06-14 | 0.013799 |
| 2026-06-15 | 0.013846 |
| 2026-06-16 | 0.013806 |
| 2026-06-17 | 0.013793 |
| 2026-06-18 | 0.013705 |
| 2026-06-19 | 0.013683 |
| 2026-06-20 | 0.013674 |
| 2026-06-21 | 0.013687 |
| 2026-06-22 | 0.013672 |
| 2026-06-23 | 0.013472 |
| 2026-06-24 | 0.01342 |
| 2026-06-25 | 0.013351 |
| 2026-06-26 | 0.013298 |
| 2026-06-27 | 0.012852 |
| 2026-06-28 | 0.012667 |
| 2026-06-29 | 0.012847 |
| 2026-06-30 | 0.012983 |
| 2026-07-01 | 0.012706 |
| 2026-07-02 | 0.012906 |
| 2026-07-03 | 0.012902 |
| 2026-07-04 | 0.012955 |
| 2026-07-05 | 0.012987 |
| 2026-07-06 | 0.012977 |
| 2026-07-07 | 0.012966 |
| 2026-07-08 | 0.013077 |
| 2026-07-09 | 0.013016 |
| 2026-07-10 | 0.013155 |
| 2026-07-11 | 0.012972 |
| 2026-07-12 | 0.013047 |
| 2026-07-13 | 0.013019 |
| 2026-07-14 | 0.013045 |
| 2026-07-15 | 0.012909 |
| 2026-07-16 | 0.012906 |
| 2026-07-17 | 0.012804 |
| 2026-07-18 | 0.012797 |
| 2026-07-19 | 0.012771 |
| 2026-07-20 | 0.012775 |
| 2026-07-21 | 0.012734 |
| 2026-07-22 | 0.012773 |
| 2026-07-23 | 0.012743 |
| 2026-07-24 | 0.012765 |
| 2026-07-25 | 0.01279 |
| 2026-07-26 | 0.012788 |
| 2026-07-27 | 0.012817 |
| 2026-07-28 | 0.012827 |
| 2026-07-29 | 0.012701 |
| 2026-07-30 | 0.012526 |
| 2026-07-31 | 0.012541 |
| 2026-08-01 | 0.012607 |
| 2026-08-02 | 0.012612 |
| 2026-08-03 | 0.0126 |
| 2026-08-04 | 0.012437 |
| 2026-08-05 | 0.01241 |
| 2026-08-06 | 0.012348 |
| 2026-08-07 | 0.012048 |
| 2026-08-08 | 0.012208 |
| 2026-08-09 | 0.012254 |
| 2026-08-10 | 0.012246 |
| 2026-08-11 | 0.01212 |
| 2026-08-12 | 0.012126 |
| 2026-08-13 | 0.012058 |
| 2026-08-14 | 0.012036 |
| 2026-08-15 | 0.011882 |
| 2026-08-16 | 0.011906 |
| 2026-08-17 | 0.011915 |
| 2026-08-18 | 0.01176 |
| 2026-08-20 | 0.011906 |
| 2026-08-21 | 0.012078 |
| 2026-08-22 | 0.012083 |
| 2026-08-23 | 0.012092 |
| 2026-08-24 | 0.012084 |
| 2026-08-25 | 0.011921 |
| 2026-08-26 | 0.011951 |
| 2026-08-27 | 0.01172 |
| 2026-08-28 | 0.011699 |
| 2026-08-29 | 0.011603 |
| 2026-08-30 | 0.011625 |
| 2026-08-31 | 0.011631 |
| 2026-09-01 | 0.011584 |
| 2026-09-02 | 0.011517 |
| 2026-09-03 | 0.011455 |
| 2026-09-04 | 0.011539 |
| 2026-09-05 | 0.011651 |
| 2026-09-06 | 0.011552 |
| 2026-09-07 | 0.011545 |
| 2026-09-08 | 0.011595 |
| 2026-09-09 | 0.011648 |
| 2026-09-10 | 0.011765 |
| 2026-09-11 | 0.01191 |
| 2026-09-12 | 0.011877 |
| 2026-09-13 | 0.011864 |
| 2026-09-14 | 0.011829 |
| 2026-09-15 | 0.011832 |
| 2026-09-16 | 0.011876 |
| 2026-09-17 | 0.011872 |
| 2026-09-18 | 0.011832 |
| 2026-09-19 | 0.011848 |
| 2026-09-20 | 0.011892 |
| 2026-09-21 | 0.011881 |
| 2026-09-22 | 0.011939 |
| 2026-09-23 | 0.011862 |
| 2026-09-24 | 0.011786 |
| 2026-09-25 | 0.011762 |
| 2026-09-26 | 0.01185 |
| 2026-09-27 | 0.011857 |
| 2026-09-28 | 0.011851 |
| 2026-09-30 | 0.011941 |
| 2026-10-02 | 0.011995 |
| 2026-10-03 | 0.01195 |
| 2026-10-05 | 0.011924 |
| 2026-10-06 | 0.011786 |
| 2026-10-07 | 0.011796 |
| 2026-10-08 | 0.011696 |
| 2026-10-09 | 0.011766 |
| 2026-10-10 | 0.011739 |
| 2026-10-11 | 0.011741 |
| 2026-10-12 | 0.011737 |
| 2026-10-13 | 0.011916 |
| 2026-10-14 | 0.011923 |
| 2026-10-15 | 0.011955 |
High
0.01411
Low
0.008794
Average
0.01206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BSD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BSD API questions
How do I get the RUB/BSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BSD rate in rates.BSD.
How far back does RUB/BSD historical data go?
Daily RUB/BSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.