RUB to BRL exchange rate API
Russian Ruble to Brazilian Real · quoted 2026-10-15
0.06035
▲ +2.74% over 2Y
1 RUB = 0.06035 BRL · 1 BRL = 16.5697 RUB · Get this rate via the API
1 RUB buys 0.06035 BRL as of 2026-10-15, so 1 BRL buys 16.5697 RUB. Over the last 2 years, RUB/BRL traded between 0.05272 and 0.07393, averaged 0.06551 and rose 2.74%. The API holds daily RUB/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 0.05874 |
| 2024-10-16 | 0.058154 |
| 2024-10-17 | 0.058386 |
| 2024-10-18 | 0.058161 |
| 2024-10-19 | 0.05937 |
| 2024-10-20 | 0.059685 |
| 2024-10-21 | 0.059529 |
| 2024-10-22 | 0.058843 |
| 2024-10-23 | 0.059735 |
| 2024-10-24 | 0.059346 |
| 2024-10-25 | 0.058952 |
| 2024-10-26 | 0.05909 |
| 2024-10-27 | 0.058715 |
| 2024-10-28 | 0.058488 |
| 2024-10-29 | 0.058851 |
| 2024-10-30 | 0.059331 |
| 2024-10-31 | 0.059384 |
| 2024-11-01 | 0.059262 |
| 2024-11-02 | 0.059735 |
| 2024-11-03 | 0.059899 |
| 2024-11-04 | 0.059373 |
| 2024-11-05 | 0.058769 |
| 2024-11-06 | 0.059273 |
| 2024-11-07 | 0.058163 |
| 2024-11-08 | 0.058763 |
| 2024-11-09 | 0.058837 |
| 2024-11-10 | 0.058782 |
| 2024-11-11 | 0.059499 |
| 2024-11-12 | 0.059225 |
| 2024-11-13 | 0.058532 |
| 2024-11-14 | 0.05891 |
| 2024-11-15 | 0.05824 |
| 2024-11-16 | 0.05804 |
| 2024-11-17 | 0.057967 |
| 2024-11-18 | 0.057873 |
| 2024-11-19 | 0.057997 |
| 2024-11-20 | 0.057399 |
| 2024-11-21 | 0.057926 |
| 2024-11-22 | 0.057344 |
| 2024-11-23 | 0.055631 |
| 2024-11-24 | 0.055736 |
| 2024-11-25 | 0.056075 |
| 2024-11-26 | 0.055748 |
| 2024-11-27 | 0.05517 |
| 2024-11-28 | 0.052723 |
| 2024-11-29 | 0.056524 |
| 2024-11-30 | 0.056118 |
| 2024-12-01 | 0.055493 |
| 2024-12-02 | 0.056109 |
| 2024-12-03 | 0.057003 |
| 2024-12-04 | 0.057613 |
| 2024-12-05 | 0.057121 |
| 2024-12-06 | 0.059461 |
| 2024-12-07 | 0.06062 |
| 2024-12-08 | 0.060692 |
| 2024-12-09 | 0.060358 |
| 2024-12-10 | 0.06067 |
| 2024-12-11 | 0.058656 |
| 2024-12-12 | 0.055843 |
| 2024-12-13 | 0.057496 |
| 2024-12-14 | 0.057844 |
| 2024-12-15 | 0.057851 |
| 2024-12-16 | 0.058552 |
| 2024-12-17 | 0.059388 |
| 2024-12-18 | 0.059282 |
| 2024-12-19 | 0.060046 |
| 2024-12-20 | 0.059459 |
| 2024-12-21 | 0.059118 |
| 2024-12-22 | 0.059105 |
| 2024-12-23 | 0.059504 |
| 2024-12-24 | 0.061186 |
| 2024-12-25 | 0.061795 |
| 2024-12-26 | 0.067347 |
| 2024-12-27 | 0.061898 |
| 2024-12-28 | 0.058602 |
| 2024-12-29 | 0.059521 |
| 2024-12-30 | 0.058794 |
| 2024-12-31 | 0.055969 |
| 2025-01-01 | 0.054417 |
| 2025-01-02 | 0.054701 |
| 2025-01-03 | 0.055527 |
| 2025-01-04 | 0.055979 |
| 2025-01-05 | 0.055808 |
| 2025-01-06 | 0.055615 |
| 2025-01-07 | 0.056509 |
| 2025-01-08 | 0.057177 |
| 2025-01-09 | 0.058415 |
| 2025-01-10 | 0.059223 |
| 2025-01-11 | 0.059949 |
| 2025-01-12 | 0.059751 |
| 2025-01-13 | 0.059738 |
| 2025-01-14 | 0.05918 |
| 2025-01-15 | 0.058988 |
| 2025-01-16 | 0.05887 |
| 2025-01-17 | 0.059198 |
| 2025-01-18 | 0.059563 |
| 2025-01-19 | 0.059233 |
| 2025-01-20 | 0.059168 |
| 2025-01-21 | 0.059923 |
| 2025-01-22 | 0.060378 |
| 2025-01-23 | 0.059965 |
| 2025-01-24 | 0.059148 |
| 2025-01-25 | 0.060515 |
| 2025-01-26 | 0.060441 |
| 2025-01-27 | 0.060355 |
| 2025-01-28 | 0.060641 |
| 2025-01-29 | 0.059668 |
| 2025-01-30 | 0.059561 |
| 2025-01-31 | 0.059285 |
| 2025-02-01 | 0.059267 |
| 2025-02-02 | 0.059254 |
| 2025-02-03 | 0.05887 |
| 2025-02-04 | 0.05833 |
| 2025-02-05 | 0.057478 |
| 2025-02-06 | 0.059296 |
| 2025-02-07 | 0.059589 |
| 2025-02-08 | 0.05991 |
| 2025-02-09 | 0.059776 |
| 2025-02-10 | 0.0591 |
| 2025-02-11 | 0.060045 |
| 2025-02-12 | 0.05975 |
| 2025-02-13 | 0.061522 |
| 2025-02-14 | 0.064116 |
| 2025-02-15 | 0.062657 |
| 2025-02-16 | 0.062608 |
| 2025-02-17 | 0.062748 |
| 2025-02-18 | 0.062325 |
| 2025-02-19 | 0.062504 |
| 2025-02-20 | 0.0636 |
| 2025-02-21 | 0.064385 |
| 2025-02-22 | 0.064344 |
| 2025-02-23 | 0.064783 |
| 2025-02-24 | 0.064457 |
| 2025-02-25 | 0.06601 |
| 2025-02-26 | 0.066427 |
| 2025-02-27 | 0.066843 |
| 2025-02-28 | 0.06657 |
| 2025-03-01 | 0.065873 |
| 2025-03-02 | 0.066045 |
| 2025-03-03 | 0.066364 |
| 2025-03-04 | 0.065632 |
| 2025-03-05 | 0.065612 |
| 2025-03-06 | 0.063649 |
| 2025-03-07 | 0.064742 |
| 2025-03-08 | 0.064315 |
| 2025-03-09 | 0.064995 |
| 2025-03-10 | 0.065234 |
| 2025-03-11 | 0.06665 |
| 2025-03-12 | 0.068352 |
| 2025-03-13 | 0.066802 |
| 2025-03-14 | 0.066765 |
| 2025-03-15 | 0.067136 |
| 2025-03-16 | 0.067106 |
| 2025-03-17 | 0.066676 |
| 2025-03-18 | 0.067602 |
| 2025-03-19 | 0.068467 |
| 2025-03-20 | 0.067358 |
| 2025-03-21 | 0.067349 |
| 2025-03-22 | 0.068085 |
| 2025-03-23 | 0.068268 |
| 2025-03-25 | 0.06837 |
| 2025-03-26 | 0.067719 |
| 2025-03-27 | 0.068474 |
| 2025-03-28 | 0.068276 |
| 2025-03-29 | 0.067914 |
| 2025-03-30 | 0.067775 |
| 2025-03-31 | 0.068104 |
| 2025-04-01 | 0.068256 |
| 2025-04-02 | 0.067024 |
| 2025-04-03 | 0.066762 |
| 2025-04-04 | 0.068256 |
| 2025-04-05 | 0.069207 |
| 2025-04-06 | 0.069115 |
| 2025-04-07 | 0.069231 |
| 2025-04-08 | 0.068087 |
| 2025-04-09 | 0.070472 |
| 2025-04-10 | 0.068093 |
| 2025-04-11 | 0.069223 |
| 2025-04-12 | 0.070532 |
| 2025-04-13 | 0.070462 |
| 2025-04-14 | 0.069919 |
| 2025-04-15 | 0.071078 |
| 2025-04-16 | 0.070482 |
| 2025-04-17 | 0.070807 |
| 2025-04-18 | 0.070835 |
| 2025-04-19 | 0.070694 |
| 2025-04-20 | 0.07098 |
| 2025-04-21 | 0.071494 |
| 2025-04-22 | 0.071227 |
| 2025-04-23 | 0.069961 |
| 2025-04-24 | 0.068458 |
| 2025-04-25 | 0.068327 |
| 2025-04-26 | 0.069029 |
| 2025-04-27 | 0.068839 |
| 2025-04-28 | 0.068827 |
| 2025-04-29 | 0.068512 |
| 2025-04-30 | 0.068417 |
| 2025-05-01 | 0.069127 |
| 2025-05-02 | 0.068981 |
| 2025-05-03 | 0.068407 |
| 2025-05-04 | 0.06838 |
| 2025-05-05 | 0.068169 |
| 2025-05-06 | 0.070649 |
| 2025-05-08 | 0.07131 |
| 2025-05-09 | 0.068544 |
| 2025-05-10 | 0.068469 |
| 2025-05-11 | 0.06844 |
| 2025-05-12 | 0.067908 |
| 2025-05-13 | 0.069994 |
| 2025-05-14 | 0.070213 |
| 2025-05-15 | 0.070025 |
| 2025-05-17 | 0.069931 |
| 2025-05-18 | 0.069929 |
| 2025-05-19 | 0.069973 |
| 2025-05-20 | 0.070016 |
| 2025-05-21 | 0.07027 |
| 2025-05-22 | 0.070891 |
| 2025-05-23 | 0.071847 |
| 2025-05-24 | 0.071052 |
| 2025-05-25 | 0.071118 |
| 2025-05-26 | 0.070894 |
| 2025-05-27 | 0.071007 |
| 2025-05-28 | 0.07044 |
| 2025-05-29 | 0.071227 |
| 2025-05-30 | 0.073327 |
| 2025-05-31 | 0.073927 |
| 2025-06-01 | 0.073921 |
| 2025-06-02 | 0.072568 |
| 2025-06-03 | 0.071843 |
| 2025-06-04 | 0.071199 |
| 2025-06-05 | 0.071051 |
| 2025-06-06 | 0.071654 |
| 2025-06-07 | 0.070791 |
| 2025-06-08 | 0.070541 |
| 2025-06-09 | 0.070735 |
| 2025-06-10 | 0.070345 |
| 2025-06-11 | 0.071148 |
| 2025-06-12 | 0.069656 |
| 2025-06-13 | 0.069516 |
| 2025-06-14 | 0.069453 |
| 2025-06-15 | 0.069457 |
| 2025-06-16 | 0.069328 |
| 2025-06-17 | 0.069857 |
| 2025-06-18 | 0.06974 |
| 2025-06-19 | 0.069917 |
| 2025-06-20 | 0.070156 |
| 2025-06-21 | 0.070379 |
| 2025-06-22 | 0.070212 |
| 2025-06-23 | 0.070597 |
| 2025-06-24 | 0.069899 |
| 2025-06-25 | 0.070703 |
| 2025-06-26 | 0.070942 |
| 2025-06-27 | 0.069591 |
| 2025-06-28 | 0.070136 |
| 2025-06-29 | 0.07001 |
| 2025-06-30 | 0.069871 |
| 2025-07-01 | 0.069384 |
| 2025-07-02 | 0.069755 |
| 2025-07-03 | 0.068847 |
| 2025-07-04 | 0.068472 |
| 2025-07-05 | 0.068974 |
| 2025-07-06 | 0.068846 |
| 2025-07-07 | 0.069172 |
| 2025-07-08 | 0.069443 |
| 2025-07-09 | 0.069643 |
| 2025-07-10 | 0.071777 |
| 2025-07-11 | 0.071868 |
| 2025-07-12 | 0.071219 |
| 2025-07-13 | 0.071225 |
| 2025-07-14 | 0.071256 |
| 2025-07-15 | 0.071771 |
| 2025-07-16 | 0.071346 |
| 2025-07-17 | 0.071442 |
| 2025-07-18 | 0.071214 |
| 2025-07-19 | 0.071051 |
| 2025-07-20 | 0.071151 |
| 2025-07-21 | 0.071036 |
| 2025-07-22 | 0.071259 |
| 2025-07-23 | 0.070947 |
| 2025-07-24 | 0.070434 |
| 2025-07-25 | 0.069607 |
| 2025-07-26 | 0.070074 |
| 2025-07-27 | 0.070069 |
| 2025-07-28 | 0.070238 |
| 2025-07-29 | 0.068807 |
| 2025-07-30 | 0.068943 |
| 2025-07-31 | 0.068909 |
| 2025-08-01 | 0.069604 |
| 2025-08-02 | 0.069386 |
| 2025-08-03 | 0.069322 |
| 2025-08-04 | 0.069542 |
| 2025-08-05 | 0.069227 |
| 2025-08-06 | 0.068858 |
| 2025-08-07 | 0.068226 |
| 2025-08-08 | 0.068508 |
| 2025-08-09 | 0.067984 |
| 2025-08-10 | 0.067958 |
| 2025-08-11 | 0.068335 |
| 2025-08-12 | 0.068311 |
| 2025-08-13 | 0.067745 |
| 2025-08-14 | 0.067908 |
| 2025-08-15 | 0.067725 |
| 2025-08-16 | 0.067421 |
| 2025-08-17 | 0.067427 |
| 2025-08-18 | 0.067442 |
| 2025-08-19 | 0.067635 |
| 2025-08-20 | 0.067895 |
| 2025-08-21 | 0.068129 |
| 2025-08-22 | 0.06783 |
| 2025-08-23 | 0.067512 |
| 2025-08-24 | 0.067452 |
| 2025-08-25 | 0.067731 |
| 2025-08-26 | 0.066967 |
| 2025-08-27 | 0.067561 |
| 2025-08-28 | 0.067233 |
| 2025-08-29 | 0.067454 |
| 2025-08-30 | 0.067682 |
| 2025-08-31 | 0.067753 |
| 2025-09-01 | 0.067479 |
| 2025-09-02 | 0.067729 |
| 2025-09-03 | 0.067682 |
| 2025-09-04 | 0.067402 |
| 2025-09-05 | 0.06674 |
| 2025-09-06 | 0.066686 |
| 2025-09-07 | 0.066734 |
| 2025-09-08 | 0.066479 |
| 2025-09-09 | 0.065724 |
| 2025-09-10 | 0.06489 |
| 2025-09-11 | 0.064106 |
| 2025-09-13 | 0.063919 |
| 2025-09-14 | 0.063736 |
| 2025-09-15 | 0.063927 |
| 2025-09-16 | 0.064019 |
| 2025-09-17 | 0.063709 |
| 2025-09-18 | 0.06285 |
| 2025-09-19 | 0.064006 |
| 2025-09-20 | 0.063719 |
| 2025-09-21 | 0.063727 |
| 2025-09-22 | 0.06389 |
| 2025-09-23 | 0.063855 |
| 2025-09-24 | 0.063298 |
| 2025-09-25 | 0.063472 |
| 2025-09-26 | 0.063828 |
| 2025-09-27 | 0.063877 |
| 2025-09-28 | 0.064058 |
| 2025-09-29 | 0.064028 |
| 2025-09-30 | 0.064004 |
| 2025-10-01 | 0.0643 |
| 2025-10-02 | 0.064478 |
| 2025-10-03 | 0.065079 |
| 2025-10-04 | 0.06492 |
| 2025-10-05 | 0.064915 |
| 2025-10-06 | 0.064947 |
| 2025-10-07 | 0.064167 |
| 2025-10-08 | 0.064917 |
| 2025-10-09 | 0.065385 |
| 2025-10-10 | 0.066106 |
| 2025-10-11 | 0.067911 |
| 2025-10-12 | 0.067287 |
| 2025-10-13 | 0.067484 |
| 2025-10-14 | 0.067925 |
| 2025-10-15 | 0.068726 |
| 2025-10-16 | 0.069274 |
| 2025-10-17 | 0.06761 |
| 2025-10-18 | 0.066701 |
| 2025-10-19 | 0.066618 |
| 2025-10-20 | 0.066626 |
| 2025-10-21 | 0.066613 |
| 2025-10-22 | 0.066201 |
| 2025-10-23 | 0.066081 |
| 2025-10-24 | 0.066303 |
| 2025-10-25 | 0.067694 |
| 2025-10-26 | 0.0674 |
| 2025-10-27 | 0.067264 |
| 2025-10-28 | 0.067848 |
| 2025-10-29 | 0.067471 |
| 2025-10-30 | 0.067464 |
| 2025-10-31 | 0.06733 |
| 2025-11-01 | 0.066738 |
| 2025-11-02 | 0.066506 |
| 2025-11-03 | 0.066221 |
| 2025-11-04 | 0.066695 |
| 2025-11-05 | 0.066682 |
| 2025-11-06 | 0.065626 |
| 2025-11-07 | 0.066014 |
| 2025-11-08 | 0.065988 |
| 2025-11-09 | 0.065892 |
| 2025-11-10 | 0.065585 |
| 2025-11-11 | 0.065073 |
| 2025-11-12 | 0.06509 |
| 2025-11-13 | 0.065005 |
| 2025-11-14 | 0.065708 |
| 2025-11-15 | 0.065536 |
| 2025-11-16 | 0.065437 |
| 2025-11-17 | 0.065529 |
| 2025-11-18 | 0.065758 |
| 2025-11-19 | 0.065812 |
| 2025-11-20 | 0.066187 |
| 2025-11-21 | 0.067095 |
| 2025-11-22 | 0.068342 |
| 2025-11-23 | 0.068327 |
| 2025-11-24 | 0.068076 |
| 2025-11-25 | 0.068416 |
| 2025-11-26 | 0.068165 |
| 2025-11-27 | 0.068127 |
| 2025-11-28 | 0.068494 |
| 2025-11-29 | 0.069092 |
| 2025-11-30 | 0.068819 |
| 2025-12-01 | 0.068866 |
| 2025-12-02 | 0.068941 |
| 2025-12-03 | 0.068703 |
| 2025-12-04 | 0.0684 |
| 2025-12-05 | 0.068901 |
| 2025-12-06 | 0.071145 |
| 2025-12-07 | 0.070965 |
| 2025-12-08 | 0.07048 |
| 2025-12-09 | 0.071263 |
| 2025-12-11 | 0.069201 |
| 2025-12-12 | 0.067305 |
| 2025-12-13 | 0.067868 |
| 2025-12-14 | 0.06775 |
| 2025-12-15 | 0.067701 |
| 2025-12-16 | 0.068321 |
| 2025-12-17 | 0.069605 |
| 2025-12-18 | 0.068929 |
| 2025-12-19 | 0.069276 |
| 2025-12-20 | 0.068606 |
| 2025-12-21 | 0.068771 |
| 2025-12-22 | 0.068389 |
| 2025-12-23 | 0.07091 |
| 2025-12-24 | 0.070752 |
| 2025-12-25 | 0.07015 |
| 2025-12-26 | 0.070233 |
| 2025-12-27 | 0.070422 |
| 2025-12-28 | 0.071106 |
| 2025-12-29 | 0.070942 |
| 2025-12-30 | 0.070348 |
| 2025-12-31 | 0.068907 |
| 2026-01-01 | 0.069806 |
| 2026-01-02 | 0.068972 |
| 2026-01-03 | 0.06745 |
| 2026-01-04 | 0.067558 |
| 2026-01-05 | 0.067478 |
| 2026-01-06 | 0.066736 |
| 2026-01-07 | 0.066974 |
| 2026-01-08 | 0.066869 |
| 2026-01-09 | 0.067047 |
| 2026-01-10 | 0.067743 |
| 2026-01-11 | 0.067985 |
| 2026-01-12 | 0.067731 |
| 2026-01-13 | 0.06873 |
| 2026-01-14 | 0.068197 |
| 2026-01-15 | 0.068558 |
| 2026-01-16 | 0.06857 |
| 2026-01-17 | 0.06904 |
| 2026-01-18 | 0.068942 |
| 2026-01-19 | 0.06896 |
| 2026-01-20 | 0.069527 |
| 2026-01-21 | 0.068512 |
| 2026-01-22 | 0.069065 |
| 2026-01-23 | 0.069507 |
| 2026-01-24 | 0.069849 |
| 2026-01-25 | 0.06994 |
| 2026-01-26 | 0.070009 |
| 2026-01-27 | 0.0687 |
| 2026-01-28 | 0.067719 |
| 2026-01-29 | 0.067691 |
| 2026-01-30 | 0.068737 |
| 2026-01-31 | 0.068863 |
| 2026-02-01 | 0.069083 |
| 2026-02-02 | 0.068978 |
| 2026-02-03 | 0.068153 |
| 2026-02-04 | 0.0678 |
| 2026-02-05 | 0.068556 |
| 2026-02-06 | 0.068239 |
| 2026-02-07 | 0.067941 |
| 2026-02-08 | 0.067773 |
| 2026-02-09 | 0.067485 |
| 2026-02-10 | 0.067615 |
| 2026-02-11 | 0.067269 |
| 2026-02-12 | 0.067138 |
| 2026-02-13 | 0.06759 |
| 2026-02-14 | 0.068497 |
| 2026-02-15 | 0.068028 |
| 2026-02-16 | 0.067968 |
| 2026-02-17 | 0.068065 |
| 2026-02-18 | 0.068404 |
| 2026-02-19 | 0.068182 |
| 2026-02-20 | 0.067915 |
| 2026-02-21 | 0.067498 |
| 2026-02-22 | 0.067479 |
| 2026-02-23 | 0.067716 |
| 2026-02-24 | 0.067393 |
| 2026-02-25 | 0.066945 |
| 2026-02-26 | 0.066824 |
| 2026-02-27 | 0.067049 |
| 2026-02-28 | 0.06656 |
| 2026-03-01 | 0.066425 |
| 2026-03-02 | 0.067328 |
| 2026-03-03 | 0.067704 |
| 2026-03-04 | 0.067234 |
| 2026-03-05 | 0.06741 |
| 2026-03-06 | 0.067068 |
| 2026-03-07 | 0.066325 |
| 2026-03-08 | 0.066528 |
| 2026-03-09 | 0.065683 |
| 2026-03-10 | 0.066067 |
| 2026-03-11 | 0.065422 |
| 2026-03-12 | 0.065211 |
| 2026-03-13 | 0.065967 |
| 2026-03-14 | 0.066597 |
| 2026-03-15 | 0.066058 |
| 2026-03-16 | 0.065424 |
| 2026-03-17 | 0.063918 |
| 2026-03-18 | 0.063421 |
| 2026-03-19 | 0.063194 |
| 2026-03-20 | 0.061001 |
| 2026-03-21 | 0.064128 |
| 2026-03-22 | 0.063648 |
| 2026-03-23 | 0.062518 |
| 2026-03-24 | 0.06387 |
| 2026-03-25 | 0.06499 |
| 2026-03-26 | 0.06465 |
| 2026-03-27 | 0.06459 |
| 2026-03-28 | 0.064546 |
| 2026-03-29 | 0.064353 |
| 2026-03-30 | 0.064286 |
| 2026-03-31 | 0.064256 |
| 2026-04-01 | 0.063463 |
| 2026-04-02 | 0.064511 |
| 2026-04-03 | 0.064287 |
| 2026-04-04 | 0.064226 |
| 2026-04-05 | 0.06454 |
| 2026-04-06 | 0.064326 |
| 2026-04-07 | 0.064495 |
| 2026-04-08 | 0.064786 |
| 2026-04-09 | 0.064916 |
| 2026-04-10 | 0.065113 |
| 2026-04-11 | 0.064966 |
| 2026-04-12 | 0.064966 |
| 2026-04-13 | 0.065018 |
| 2026-04-14 | 0.065395 |
| 2026-04-15 | 0.066309 |
| 2026-04-16 | 0.066074 |
| 2026-04-17 | 0.065158 |
| 2026-04-18 | 0.06532 |
| 2026-04-19 | 0.06532 |
| 2026-04-20 | 0.065342 |
| 2026-04-21 | 0.06623 |
| 2026-04-22 | 0.066178 |
| 2026-04-23 | 0.066085 |
| 2026-04-24 | 0.065902 |
| 2026-04-25 | 0.066243 |
| 2026-04-26 | 0.066166 |
| 2026-04-27 | 0.066025 |
| 2026-04-28 | 0.0668 |
| 2026-04-29 | 0.066187 |
| 2026-04-30 | 0.066642 |
| 2026-05-01 | 0.066344 |
| 2026-05-02 | 0.066595 |
| 2026-05-03 | 0.066076 |
| 2026-05-04 | 0.066229 |
| 2026-05-05 | 0.066031 |
| 2026-05-06 | 0.065023 |
| 2026-05-07 | 0.065775 |
| 2026-05-08 | 0.065827 |
| 2026-05-09 | 0.066205 |
| 2026-05-10 | 0.066205 |
| 2026-05-11 | 0.065813 |
| 2026-05-12 | 0.066585 |
| 2026-05-14 | 0.067859 |
| 2026-05-15 | 0.0687 |
| 2026-05-16 | 0.069557 |
| 2026-05-17 | 0.069356 |
| 2026-05-18 | 0.069213 |
| 2026-05-19 | 0.069309 |
| 2026-05-20 | 0.070401 |
| 2026-05-21 | 0.070267 |
| 2026-05-23 | 0.070215 |
| 2026-05-24 | 0.070213 |
| 2026-05-25 | 0.070148 |
| 2026-05-26 | 0.070109 |
| 2026-05-27 | 0.070172 |
| 2026-05-28 | 0.071504 |
| 2026-05-29 | 0.071196 |
| 2026-05-30 | 0.070791 |
| 2026-05-31 | 0.070859 |
| 2026-06-01 | 0.070525 |
| 2026-06-02 | 0.069528 |
| 2026-06-03 | 0.068557 |
| 2026-06-04 | 0.068702 |
| 2026-06-05 | 0.06893 |
| 2026-06-06 | 0.070177 |
| 2026-06-09 | 0.070738 |
| 2026-06-10 | 0.072098 |
| 2026-06-11 | 0.071431 |
| 2026-06-12 | 0.07096 |
| 2026-06-13 | 0.069827 |
| 2026-06-14 | 0.070043 |
| 2026-06-15 | 0.069923 |
| 2026-06-16 | 0.069867 |
| 2026-06-17 | 0.070127 |
| 2026-06-18 | 0.070541 |
| 2026-06-19 | 0.07061 |
| 2026-06-20 | 0.070436 |
| 2026-06-21 | 0.070518 |
| 2026-06-22 | 0.070438 |
| 2026-06-23 | 0.069684 |
| 2026-06-24 | 0.06978 |
| 2026-06-25 | 0.069453 |
| 2026-06-26 | 0.068833 |
| 2026-06-27 | 0.066486 |
| 2026-06-28 | 0.065551 |
| 2026-06-29 | 0.066342 |
| 2026-06-30 | 0.067236 |
| 2026-07-01 | 0.065913 |
| 2026-07-02 | 0.067108 |
| 2026-07-03 | 0.067042 |
| 2026-07-04 | 0.066965 |
| 2026-07-05 | 0.067159 |
| 2026-07-06 | 0.067222 |
| 2026-07-07 | 0.066666 |
| 2026-07-08 | 0.06743 |
| 2026-07-09 | 0.066976 |
| 2026-07-10 | 0.067335 |
| 2026-07-11 | 0.066283 |
| 2026-07-12 | 0.066687 |
| 2026-07-13 | 0.066599 |
| 2026-07-14 | 0.066836 |
| 2026-07-15 | 0.065592 |
| 2026-07-16 | 0.06564 |
| 2026-07-17 | 0.065507 |
| 2026-07-18 | 0.0654 |
| 2026-07-19 | 0.065282 |
| 2026-07-20 | 0.065212 |
| 2026-07-21 | 0.064684 |
| 2026-07-22 | 0.064883 |
| 2026-07-23 | 0.064626 |
| 2026-07-24 | 0.064881 |
| 2026-07-25 | 0.064977 |
| 2026-07-26 | 0.065024 |
| 2026-07-27 | 0.065144 |
| 2026-07-28 | 0.06563 |
| 2026-07-29 | 0.065034 |
| 2026-07-30 | 0.063894 |
| 2026-07-31 | 0.063436 |
| 2026-08-01 | 0.064009 |
| 2026-08-02 | 0.064034 |
| 2026-08-03 | 0.06385 |
| 2026-08-04 | 0.063189 |
| 2026-08-05 | 0.063485 |
| 2026-08-06 | 0.063271 |
| 2026-08-07 | 0.061444 |
| 2026-08-08 | 0.062043 |
| 2026-08-09 | 0.062314 |
| 2026-08-10 | 0.062279 |
| 2026-08-11 | 0.061871 |
| 2026-08-12 | 0.062522 |
| 2026-08-13 | 0.062478 |
| 2026-08-14 | 0.062301 |
| 2026-08-15 | 0.062011 |
| 2026-08-16 | 0.062129 |
| 2026-08-17 | 0.062083 |
| 2026-08-18 | 0.061243 |
| 2026-08-20 | 0.061835 |
| 2026-08-21 | 0.062479 |
| 2026-08-22 | 0.062094 |
| 2026-08-23 | 0.06226 |
| 2026-08-24 | 0.062233 |
| 2026-08-25 | 0.061491 |
| 2026-08-26 | 0.061509 |
| 2026-08-27 | 0.060269 |
| 2026-08-28 | 0.060419 |
| 2026-08-29 | 0.06022 |
| 2026-08-30 | 0.060415 |
| 2026-08-31 | 0.060157 |
| 2026-09-01 | 0.060228 |
| 2026-09-02 | 0.059323 |
| 2026-09-03 | 0.058123 |
| 2026-09-04 | 0.058983 |
| 2026-09-05 | 0.05974 |
| 2026-09-06 | 0.059218 |
| 2026-09-07 | 0.059185 |
| 2026-09-08 | 0.059267 |
| 2026-09-09 | 0.059278 |
| 2026-09-10 | 0.060293 |
| 2026-09-11 | 0.060871 |
| 2026-09-12 | 0.060877 |
| 2026-09-13 | 0.060801 |
| 2026-09-14 | 0.061 |
| 2026-09-15 | 0.060952 |
| 2026-09-16 | 0.061116 |
| 2026-09-17 | 0.060913 |
| 2026-09-18 | 0.060779 |
| 2026-09-19 | 0.060944 |
| 2026-09-20 | 0.061167 |
| 2026-09-21 | 0.060927 |
| 2026-09-22 | 0.061165 |
| 2026-09-23 | 0.060882 |
| 2026-09-24 | 0.061065 |
| 2026-09-25 | 0.060956 |
| 2026-09-26 | 0.061446 |
| 2026-09-27 | 0.061472 |
| 2026-09-28 | 0.061646 |
| 2026-09-30 | 0.062128 |
| 2026-10-02 | 0.062631 |
| 2026-10-03 | 0.062394 |
| 2026-10-05 | 0.059441 |
| 2026-10-06 | 0.058564 |
| 2026-10-07 | 0.059056 |
| 2026-10-08 | 0.058677 |
| 2026-10-09 | 0.058891 |
| 2026-10-10 | 0.058577 |
| 2026-10-11 | 0.058566 |
| 2026-10-12 | 0.058596 |
| 2026-10-13 | 0.05978 |
| 2026-10-14 | 0.059908 |
| 2026-10-15 | 0.060351 |
High
0.07393
Low
0.05272
Average
0.06551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BRL API questions
How do I get the RUB/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BRL rate in rates.BRL.
How far back does RUB/BRL historical data go?
Daily RUB/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.