RUB to BOB exchange rate API
Russian Ruble to Boliviano · quoted 2026-10-17
0.14125
▲ +98.46% over 2Y
1 RUB = 0.14125 BOB · 1 BOB = 7.0798 RUB · Get this rate via the API
1 RUB buys 0.14125 BOB as of 2026-10-17, so 1 BOB buys 7.0798 RUB. Over the last 2 years, RUB/BOB traded between 0.06086 and 0.15257, averaged 0.09107 and rose 98.46%. The API holds daily RUB/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-17 | 0.071172 |
| 2024-10-18 | 0.071244 |
| 2024-10-19 | 0.072232 |
| 2024-10-20 | 0.072492 |
| 2024-10-21 | 0.071979 |
| 2024-10-22 | 0.07131 |
| 2024-10-23 | 0.072122 |
| 2024-10-24 | 0.072034 |
| 2024-10-25 | 0.071823 |
| 2024-10-26 | 0.07164 |
| 2024-10-27 | 0.071336 |
| 2024-10-28 | 0.071085 |
| 2024-10-29 | 0.071044 |
| 2024-10-30 | 0.070813 |
| 2024-10-31 | 0.071218 |
| 2024-11-01 | 0.070886 |
| 2024-11-02 | 0.070274 |
| 2024-11-03 | 0.070683 |
| 2024-11-04 | 0.070706 |
| 2024-11-05 | 0.070312 |
| 2024-11-06 | 0.070633 |
| 2024-11-07 | 0.071168 |
| 2024-11-08 | 0.070714 |
| 2024-11-09 | 0.071012 |
| 2024-11-10 | 0.071044 |
| 2024-11-11 | 0.071218 |
| 2024-11-12 | 0.071451 |
| 2024-11-13 | 0.07082 |
| 2024-11-14 | 0.070533 |
| 2024-11-15 | 0.069823 |
| 2024-11-16 | 0.069388 |
| 2024-11-17 | 0.069251 |
| 2024-11-18 | 0.069304 |
| 2024-11-19 | 0.069419 |
| 2024-11-20 | 0.068845 |
| 2024-11-21 | 0.068731 |
| 2024-11-22 | 0.068219 |
| 2024-11-23 | 0.066304 |
| 2024-11-24 | 0.066517 |
| 2024-11-25 | 0.066847 |
| 2024-11-26 | 0.066505 |
| 2024-11-27 | 0.065584 |
| 2024-11-28 | 0.061153 |
| 2024-11-29 | 0.064182 |
| 2024-11-30 | 0.064962 |
| 2024-12-01 | 0.064327 |
| 2024-12-02 | 0.06429 |
| 2024-12-03 | 0.064802 |
| 2024-12-04 | 0.065781 |
| 2024-12-05 | 0.065792 |
| 2024-12-06 | 0.068424 |
| 2024-12-07 | 0.068831 |
| 2024-12-08 | 0.069047 |
| 2024-12-09 | 0.069072 |
| 2024-12-10 | 0.069264 |
| 2024-12-11 | 0.067171 |
| 2024-12-12 | 0.06539 |
| 2024-12-13 | 0.065867 |
| 2024-12-14 | 0.066196 |
| 2024-12-15 | 0.066364 |
| 2024-12-16 | 0.066862 |
| 2024-12-17 | 0.066541 |
| 2024-12-18 | 0.066527 |
| 2024-12-19 | 0.065926 |
| 2024-12-20 | 0.066682 |
| 2024-12-21 | 0.067115 |
| 2024-12-22 | 0.067253 |
| 2024-12-23 | 0.066747 |
| 2024-12-24 | 0.068106 |
| 2024-12-25 | 0.069025 |
| 2024-12-26 | 0.068951 |
| 2024-12-27 | 0.068954 |
| 2024-12-28 | 0.065267 |
| 2024-12-29 | 0.066613 |
| 2024-12-30 | 0.065466 |
| 2024-12-31 | 0.062589 |
| 2025-01-01 | 0.060912 |
| 2025-01-02 | 0.060857 |
| 2025-01-03 | 0.062309 |
| 2025-01-04 | 0.06266 |
| 2025-01-05 | 0.062616 |
| 2025-01-06 | 0.062956 |
| 2025-01-07 | 0.064285 |
| 2025-01-08 | 0.06444 |
| 2025-01-09 | 0.066078 |
| 2025-01-10 | 0.067593 |
| 2025-01-11 | 0.067722 |
| 2025-01-12 | 0.06773 |
| 2025-01-13 | 0.067848 |
| 2025-01-14 | 0.067344 |
| 2025-01-15 | 0.06736 |
| 2025-01-16 | 0.067418 |
| 2025-01-17 | 0.067408 |
| 2025-01-18 | 0.067673 |
| 2025-01-19 | 0.067657 |
| 2025-01-20 | 0.06723 |
| 2025-01-21 | 0.068403 |
| 2025-01-22 | 0.069442 |
| 2025-01-23 | 0.069606 |
| 2025-01-24 | 0.069184 |
| 2025-01-25 | 0.07074 |
| 2025-01-26 | 0.070907 |
| 2025-01-27 | 0.070247 |
| 2025-01-28 | 0.070805 |
| 2025-01-29 | 0.070632 |
| 2025-01-30 | 0.069702 |
| 2025-01-31 | 0.070233 |
| 2025-02-01 | 0.07009 |
| 2025-02-02 | 0.070254 |
| 2025-02-03 | 0.069584 |
| 2025-02-04 | 0.069346 |
| 2025-02-05 | 0.068683 |
| 2025-02-06 | 0.070716 |
| 2025-02-07 | 0.071528 |
| 2025-02-08 | 0.071243 |
| 2025-02-09 | 0.071492 |
| 2025-02-10 | 0.070846 |
| 2025-02-11 | 0.071859 |
| 2025-02-12 | 0.07192 |
| 2025-02-13 | 0.073871 |
| 2025-02-14 | 0.077372 |
| 2025-02-15 | 0.075867 |
| 2025-02-16 | 0.076108 |
| 2025-02-17 | 0.07582 |
| 2025-02-18 | 0.075336 |
| 2025-02-19 | 0.075311 |
| 2025-02-20 | 0.077085 |
| 2025-02-21 | 0.077919 |
| 2025-02-22 | 0.077796 |
| 2025-02-23 | 0.078249 |
| 2025-02-24 | 0.07784 |
| 2025-02-25 | 0.078627 |
| 2025-02-26 | 0.079727 |
| 2025-02-27 | 0.079501 |
| 2025-02-28 | 0.078838 |
| 2025-03-01 | 0.077297 |
| 2025-03-02 | 0.077596 |
| 2025-03-03 | 0.077881 |
| 2025-03-04 | 0.077051 |
| 2025-03-05 | 0.077054 |
| 2025-03-06 | 0.07637 |
| 2025-03-07 | 0.077523 |
| 2025-03-08 | 0.076732 |
| 2025-03-09 | 0.077689 |
| 2025-03-10 | 0.077814 |
| 2025-03-11 | 0.078987 |
| 2025-03-12 | 0.08092 |
| 2025-03-13 | 0.079351 |
| 2025-03-14 | 0.080171 |
| 2025-03-15 | 0.080817 |
| 2025-03-16 | 0.080973 |
| 2025-03-17 | 0.080551 |
| 2025-03-18 | 0.082181 |
| 2025-03-19 | 0.083227 |
| 2025-03-20 | 0.082249 |
| 2025-03-21 | 0.081371 |
| 2025-03-22 | 0.082006 |
| 2025-03-23 | 0.08206 |
| 2025-03-25 | 0.082605 |
| 2025-03-26 | 0.081972 |
| 2025-03-27 | 0.082242 |
| 2025-03-28 | 0.081936 |
| 2025-03-29 | 0.081635 |
| 2025-03-30 | 0.081637 |
| 2025-03-31 | 0.080555 |
| 2025-04-01 | 0.082264 |
| 2025-04-02 | 0.081029 |
| 2025-04-03 | 0.081465 |
| 2025-04-04 | 0.082009 |
| 2025-04-05 | 0.081602 |
| 2025-04-06 | 0.08195 |
| 2025-04-07 | 0.08166 |
| 2025-04-08 | 0.080598 |
| 2025-04-09 | 0.080803 |
| 2025-04-10 | 0.080503 |
| 2025-04-11 | 0.082147 |
| 2025-04-12 | 0.082935 |
| 2025-04-13 | 0.083295 |
| 2025-04-14 | 0.082446 |
| 2025-04-15 | 0.083792 |
| 2025-04-16 | 0.082728 |
| 2025-04-17 | 0.083186 |
| 2025-04-18 | 0.084206 |
| 2025-04-19 | 0.084021 |
| 2025-04-20 | 0.084728 |
| 2025-04-21 | 0.084711 |
| 2025-04-22 | 0.084838 |
| 2025-04-23 | 0.084661 |
| 2025-04-24 | 0.083158 |
| 2025-04-25 | 0.083082 |
| 2025-04-26 | 0.083909 |
| 2025-04-27 | 0.083931 |
| 2025-04-28 | 0.083415 |
| 2025-04-29 | 0.08367 |
| 2025-04-30 | 0.084197 |
| 2025-05-01 | 0.084156 |
| 2025-05-02 | 0.084234 |
| 2025-05-03 | 0.083557 |
| 2025-05-04 | 0.083686 |
| 2025-05-05 | 0.083611 |
| 2025-05-06 | 0.085866 |
| 2025-05-08 | 0.085897 |
| 2025-05-09 | 0.083874 |
| 2025-05-10 | 0.083875 |
| 2025-05-11 | 0.084059 |
| 2025-05-12 | 0.082792 |
| 2025-05-13 | 0.08543 |
| 2025-05-14 | 0.086486 |
| 2025-05-15 | 0.086009 |
| 2025-05-17 | 0.085271 |
| 2025-05-18 | 0.085497 |
| 2025-05-19 | 0.08533 |
| 2025-05-20 | 0.086118 |
| 2025-05-21 | 0.085685 |
| 2025-05-22 | 0.086585 |
| 2025-05-23 | 0.086659 |
| 2025-05-24 | 0.086924 |
| 2025-05-25 | 0.087216 |
| 2025-05-26 | 0.086473 |
| 2025-05-27 | 0.086462 |
| 2025-05-28 | 0.086133 |
| 2025-05-29 | 0.086509 |
| 2025-05-30 | 0.08919 |
| 2025-05-31 | 0.08904 |
| 2025-06-01 | 0.089462 |
| 2025-06-02 | 0.087842 |
| 2025-06-03 | 0.087453 |
| 2025-06-04 | 0.087537 |
| 2025-06-05 | 0.087139 |
| 2025-06-06 | 0.088722 |
| 2025-06-07 | 0.08789 |
| 2025-06-08 | 0.087818 |
| 2025-06-09 | 0.08808 |
| 2025-06-10 | 0.087429 |
| 2025-06-11 | 0.08811 |
| 2025-06-12 | 0.086961 |
| 2025-06-13 | 0.086523 |
| 2025-06-14 | 0.08664 |
| 2025-06-15 | 0.086877 |
| 2025-06-16 | 0.086391 |
| 2025-06-17 | 0.088083 |
| 2025-06-18 | 0.088124 |
| 2025-06-19 | 0.088118 |
| 2025-06-20 | 0.088606 |
| 2025-06-21 | 0.088165 |
| 2025-06-22 | 0.088343 |
| 2025-06-23 | 0.088176 |
| 2025-06-24 | 0.088285 |
| 2025-06-25 | 0.088397 |
| 2025-06-26 | 0.088248 |
| 2025-06-27 | 0.08795 |
| 2025-06-28 | 0.088295 |
| 2025-06-29 | 0.088219 |
| 2025-06-30 | 0.087788 |
| 2025-07-01 | 0.088457 |
| 2025-07-02 | 0.088033 |
| 2025-07-03 | 0.087455 |
| 2025-07-04 | 0.08742 |
| 2025-07-05 | 0.08785 |
| 2025-07-06 | 0.087743 |
| 2025-07-07 | 0.087801 |
| 2025-07-08 | 0.087749 |
| 2025-07-09 | 0.088063 |
| 2025-07-10 | 0.088205 |
| 2025-07-11 | 0.089371 |
| 2025-07-12 | 0.088646 |
| 2025-07-13 | 0.088912 |
| 2025-07-14 | 0.088652 |
| 2025-07-15 | 0.088851 |
| 2025-07-16 | 0.088965 |
| 2025-07-17 | 0.088554 |
| 2025-07-18 | 0.088506 |
| 2025-07-19 | 0.087997 |
| 2025-07-20 | 0.088026 |
| 2025-07-21 | 0.087983 |
| 2025-07-22 | 0.08821 |
| 2025-07-23 | 0.087798 |
| 2025-07-24 | 0.087974 |
| 2025-07-25 | 0.087027 |
| 2025-07-26 | 0.08682 |
| 2025-07-27 | 0.087391 |
| 2025-07-28 | 0.086863 |
| 2025-07-29 | 0.085125 |
| 2025-07-30 | 0.085327 |
| 2025-07-31 | 0.085323 |
| 2025-08-01 | 0.085516 |
| 2025-08-02 | 0.086425 |
| 2025-08-03 | 0.086467 |
| 2025-08-04 | 0.086747 |
| 2025-08-05 | 0.085656 |
| 2025-08-06 | 0.08522 |
| 2025-08-07 | 0.085115 |
| 2025-08-08 | 0.086327 |
| 2025-08-09 | 0.086223 |
| 2025-08-10 | 0.086287 |
| 2025-08-11 | 0.086519 |
| 2025-08-12 | 0.087152 |
| 2025-08-13 | 0.086987 |
| 2025-08-14 | 0.087041 |
| 2025-08-15 | 0.086773 |
| 2025-08-16 | 0.086287 |
| 2025-08-17 | 0.086423 |
| 2025-08-18 | 0.08605 |
| 2025-08-19 | 0.086021 |
| 2025-08-20 | 0.08582 |
| 2025-08-21 | 0.085785 |
| 2025-08-22 | 0.085909 |
| 2025-08-23 | 0.085994 |
| 2025-08-24 | 0.085885 |
| 2025-08-25 | 0.086204 |
| 2025-08-26 | 0.085994 |
| 2025-08-27 | 0.086144 |
| 2025-08-28 | 0.085997 |
| 2025-08-29 | 0.085991 |
| 2025-08-30 | 0.086216 |
| 2025-08-31 | 0.086407 |
| 2025-09-01 | 0.085707 |
| 2025-09-02 | 0.085757 |
| 2025-09-03 | 0.085793 |
| 2025-09-04 | 0.085204 |
| 2025-09-05 | 0.084974 |
| 2025-09-06 | 0.085061 |
| 2025-09-07 | 0.085076 |
| 2025-09-08 | 0.0848 |
| 2025-09-09 | 0.084032 |
| 2025-09-10 | 0.082834 |
| 2025-09-11 | 0.081847 |
| 2025-09-13 | 0.082486 |
| 2025-09-14 | 0.082293 |
| 2025-09-15 | 0.082817 |
| 2025-09-16 | 0.083394 |
| 2025-09-17 | 0.082725 |
| 2025-09-18 | 0.082298 |
| 2025-09-19 | 0.082893 |
| 2025-09-20 | 0.08274 |
| 2025-09-21 | 0.082795 |
| 2025-09-22 | 0.08266 |
| 2025-09-23 | 0.082771 |
| 2025-09-24 | 0.08265 |
| 2025-09-25 | 0.082533 |
| 2025-09-26 | 0.082325 |
| 2025-09-27 | 0.082433 |
| 2025-09-28 | 0.082694 |
| 2025-09-29 | 0.082626 |
| 2025-09-30 | 0.083342 |
| 2025-10-01 | 0.083733 |
| 2025-10-02 | 0.083858 |
| 2025-10-03 | 0.084259 |
| 2025-10-04 | 0.084046 |
| 2025-10-05 | 0.084063 |
| 2025-10-06 | 0.084116 |
| 2025-10-07 | 0.083311 |
| 2025-10-08 | 0.083962 |
| 2025-10-09 | 0.084822 |
| 2025-10-10 | 0.085409 |
| 2025-10-11 | 0.084996 |
| 2025-10-12 | 0.08473 |
| 2025-10-13 | 0.084999 |
| 2025-10-14 | 0.085662 |
| 2025-10-15 | 0.087 |
| 2025-10-16 | 0.087885 |
| 2025-10-17 | 0.086061 |
| 2025-10-18 | 0.085345 |
| 2025-10-19 | 0.085254 |
| 2025-10-20 | 0.085297 |
| 2025-10-21 | 0.085602 |
| 2025-10-22 | 0.085013 |
| 2025-10-23 | 0.084695 |
| 2025-10-24 | 0.084855 |
| 2025-10-25 | 0.086695 |
| 2025-10-26 | 0.086414 |
| 2025-10-27 | 0.086484 |
| 2025-10-28 | 0.087361 |
| 2025-10-29 | 0.08724 |
| 2025-10-30 | 0.086511 |
| 2025-10-31 | 0.086576 |
| 2025-11-01 | 0.085803 |
| 2025-11-02 | 0.085656 |
| 2025-11-03 | 0.085615 |
| 2025-11-04 | 0.085832 |
| 2025-11-05 | 0.085398 |
| 2025-11-06 | 0.085014 |
| 2025-11-07 | 0.085037 |
| 2025-11-08 | 0.085467 |
| 2025-11-09 | 0.085475 |
| 2025-11-10 | 0.085339 |
| 2025-11-11 | 0.085318 |
| 2025-11-12 | 0.085455 |
| 2025-11-13 | 0.085115 |
| 2025-11-14 | 0.08583 |
| 2025-11-15 | 0.085507 |
| 2025-11-16 | 0.085581 |
| 2025-11-17 | 0.085389 |
| 2025-11-18 | 0.085339 |
| 2025-11-19 | 0.085349 |
| 2025-11-20 | 0.085828 |
| 2025-11-21 | 0.086379 |
| 2025-11-22 | 0.087368 |
| 2025-11-23 | 0.087478 |
| 2025-11-24 | 0.087327 |
| 2025-11-25 | 0.088297 |
| 2025-11-26 | 0.087662 |
| 2025-11-27 | 0.088074 |
| 2025-11-28 | 0.088662 |
| 2025-11-29 | 0.089455 |
| 2025-11-30 | 0.089175 |
| 2025-12-01 | 0.088742 |
| 2025-12-02 | 0.089177 |
| 2025-12-03 | 0.089387 |
| 2025-12-04 | 0.08914 |
| 2025-12-05 | 0.089712 |
| 2025-12-06 | 0.090364 |
| 2025-12-07 | 0.090622 |
| 2025-12-08 | 0.089888 |
| 2025-12-09 | 0.090425 |
| 2025-12-11 | 0.087935 |
| 2025-12-12 | 0.086055 |
| 2025-12-13 | 0.086632 |
| 2025-12-14 | 0.086554 |
| 2025-12-15 | 0.086733 |
| 2025-12-16 | 0.087157 |
| 2025-12-17 | 0.087513 |
| 2025-12-18 | 0.085865 |
| 2025-12-19 | 0.086572 |
| 2025-12-20 | 0.085594 |
| 2025-12-21 | 0.085852 |
| 2025-12-22 | 0.085407 |
| 2025-12-23 | 0.087631 |
| 2025-12-24 | 0.088691 |
| 2025-12-25 | 0.087872 |
| 2025-12-26 | 0.087897 |
| 2025-12-27 | 0.087881 |
| 2025-12-28 | 0.08878 |
| 2025-12-29 | 0.088138 |
| 2025-12-30 | 0.088144 |
| 2025-12-31 | 0.087242 |
| 2026-01-01 | 0.087699 |
| 2026-01-02 | 0.087872 |
| 2026-01-03 | 0.085975 |
| 2026-01-04 | 0.086211 |
| 2026-01-05 | 0.085834 |
| 2026-01-06 | 0.085465 |
| 2026-01-07 | 0.086031 |
| 2026-01-08 | 0.086101 |
| 2026-01-09 | 0.086328 |
| 2026-01-10 | 0.087345 |
| 2026-01-11 | 0.087684 |
| 2026-01-12 | 0.087174 |
| 2026-01-13 | 0.088562 |
| 2026-01-14 | 0.088005 |
| 2026-01-15 | 0.08817 |
| 2026-01-16 | 0.088369 |
| 2026-01-17 | 0.088847 |
| 2026-01-18 | 0.088861 |
| 2026-01-19 | 0.088769 |
| 2026-01-20 | 0.089325 |
| 2026-01-21 | 0.088604 |
| 2026-01-22 | 0.089911 |
| 2026-01-23 | 0.091056 |
| 2026-01-24 | 0.091204 |
| 2026-01-25 | 0.091425 |
| 2026-01-26 | 0.091 |
| 2026-01-27 | 0.090232 |
| 2026-01-28 | 0.090378 |
| 2026-01-29 | 0.090258 |
| 2026-01-30 | 0.09104 |
| 2026-01-31 | 0.09048 |
| 2026-02-01 | 0.091095 |
| 2026-02-02 | 0.09124 |
| 2026-02-03 | 0.090704 |
| 2026-02-04 | 0.089832 |
| 2026-02-05 | 0.090087 |
| 2026-02-06 | 0.090078 |
| 2026-02-07 | 0.089663 |
| 2026-02-08 | 0.089622 |
| 2026-02-09 | 0.089576 |
| 2026-02-10 | 0.089618 |
| 2026-02-11 | 0.089455 |
| 2026-02-12 | 0.089831 |
| 2026-02-13 | 0.089592 |
| 2026-02-14 | 0.090548 |
| 2026-02-15 | 0.090086 |
| 2026-02-16 | 0.089834 |
| 2026-02-17 | 0.090448 |
| 2026-02-18 | 0.090552 |
| 2026-02-19 | 0.090292 |
| 2026-02-20 | 0.090156 |
| 2026-02-21 | 0.090073 |
| 2026-02-22 | 0.089847 |
| 2026-02-23 | 0.08984 |
| 2026-02-24 | 0.089854 |
| 2026-02-25 | 0.09028 |
| 2026-02-26 | 0.089665 |
| 2026-02-27 | 0.08997 |
| 2026-02-28 | 0.089544 |
| 2026-03-01 | 0.089568 |
| 2026-03-02 | 0.089446 |
| 2026-03-03 | 0.089656 |
| 2026-03-04 | 0.089011 |
| 2026-03-05 | 0.088789 |
| 2026-03-06 | 0.087762 |
| 2026-03-07 | 0.08714 |
| 2026-03-08 | 0.087444 |
| 2026-03-09 | 0.08637 |
| 2026-03-10 | 0.088144 |
| 2026-03-11 | 0.087514 |
| 2026-03-12 | 0.087441 |
| 2026-03-13 | 0.087135 |
| 2026-03-14 | 0.086434 |
| 2026-03-15 | 0.086331 |
| 2026-03-16 | 0.085925 |
| 2026-03-17 | 0.084975 |
| 2026-03-18 | 0.083692 |
| 2026-03-19 | 0.082906 |
| 2026-03-20 | 0.080236 |
| 2026-03-21 | 0.083358 |
| 2026-03-22 | 0.083146 |
| 2026-03-23 | 0.082227 |
| 2026-03-24 | 0.084145 |
| 2026-03-25 | 0.085865 |
| 2026-03-26 | 0.085574 |
| 2026-03-27 | 0.085031 |
| 2026-03-28 | 0.085188 |
| 2026-03-29 | 0.084969 |
| 2026-03-30 | 0.085036 |
| 2026-03-31 | 0.085267 |
| 2026-04-01 | 0.084923 |
| 2026-04-02 | 0.086039 |
| 2026-04-03 | 0.08592 |
| 2026-04-04 | 0.08614 |
| 2026-04-05 | 0.086409 |
| 2026-04-06 | 0.085969 |
| 2026-04-07 | 0.086463 |
| 2026-04-08 | 0.087713 |
| 2026-04-09 | 0.08791 |
| 2026-04-10 | 0.088909 |
| 2026-04-11 | 0.08958 |
| 2026-04-12 | 0.089488 |
| 2026-04-13 | 0.089236 |
| 2026-04-14 | 0.090616 |
| 2026-04-15 | 0.091726 |
| 2026-04-16 | 0.091298 |
| 2026-04-17 | 0.090471 |
| 2026-04-18 | 0.090639 |
| 2026-04-19 | 0.090798 |
| 2026-04-20 | 0.090912 |
| 2026-04-21 | 0.092437 |
| 2026-04-22 | 0.091969 |
| 2026-04-23 | 0.092325 |
| 2026-04-24 | 0.091082 |
| 2026-04-25 | 0.091885 |
| 2026-04-26 | 0.091647 |
| 2026-04-27 | 0.091683 |
| 2026-04-28 | 0.092512 |
| 2026-04-29 | 0.091718 |
| 2026-04-30 | 0.092472 |
| 2026-05-01 | 0.092238 |
| 2026-05-02 | 0.092184 |
| 2026-05-03 | 0.092184 |
| 2026-05-04 | 0.092172 |
| 2026-05-05 | 0.092489 |
| 2026-05-06 | 0.091328 |
| 2026-05-07 | 0.092465 |
| 2026-05-08 | 0.092865 |
| 2026-05-09 | 0.093073 |
| 2026-05-10 | 0.092828 |
| 2026-05-11 | 0.092527 |
| 2026-05-12 | 0.093831 |
| 2026-05-14 | 0.09381 |
| 2026-05-15 | 0.094351 |
| 2026-05-16 | 0.094883 |
| 2026-05-17 | 0.095069 |
| 2026-05-18 | 0.095098 |
| 2026-05-19 | 0.09563 |
| 2026-05-20 | 0.096792 |
| 2026-05-21 | 0.096857 |
| 2026-05-23 | 0.096875 |
| 2026-05-24 | 0.096803 |
| 2026-05-25 | 0.096518 |
| 2026-05-26 | 0.096412 |
| 2026-05-27 | 0.096298 |
| 2026-05-28 | 0.097504 |
| 2026-05-29 | 0.097288 |
| 2026-05-30 | 0.09726 |
| 2026-05-31 | 0.097172 |
| 2026-06-01 | 0.096981 |
| 2026-06-02 | 0.096039 |
| 2026-06-03 | 0.094385 |
| 2026-06-04 | 0.093931 |
| 2026-06-05 | 0.094365 |
| 2026-06-06 | 0.093808 |
| 2026-06-09 | 0.094883 |
| 2026-06-10 | 0.095993 |
| 2026-06-11 | 0.095694 |
| 2026-06-12 | 0.095815 |
| 2026-06-13 | 0.095422 |
| 2026-06-14 | 0.095433 |
| 2026-06-15 | 0.095648 |
| 2026-06-16 | 0.095551 |
| 2026-06-17 | 0.09557 |
| 2026-06-18 | 0.094898 |
| 2026-06-19 | 0.094623 |
| 2026-06-20 | 0.094486 |
| 2026-06-21 | 0.094834 |
| 2026-06-22 | 0.094417 |
| 2026-06-23 | 0.093088 |
| 2026-06-24 | 0.092986 |
| 2026-06-25 | 0.092177 |
| 2026-06-26 | 0.091777 |
| 2026-06-27 | 0.088868 |
| 2026-06-28 | 0.087615 |
| 2026-06-29 | 0.088863 |
| 2026-06-30 | 0.089773 |
| 2026-07-01 | 0.087904 |
| 2026-07-02 | 0.089514 |
| 2026-07-03 | 0.089164 |
| 2026-07-04 | 0.089742 |
| 2026-07-05 | 0.090022 |
| 2026-07-06 | 0.089895 |
| 2026-07-07 | 0.089748 |
| 2026-07-08 | 0.12948 |
| 2026-07-09 | 0.128976 |
| 2026-07-10 | 0.130373 |
| 2026-07-11 | 0.12876 |
| 2026-07-12 | 0.131433 |
| 2026-07-13 | 0.129801 |
| 2026-07-14 | 0.134831 |
| 2026-07-15 | 0.134075 |
| 2026-07-16 | 0.133997 |
| 2026-07-17 | 0.13512 |
| 2026-07-18 | 0.136906 |
| 2026-07-19 | 0.136754 |
| 2026-07-20 | 0.13659 |
| 2026-07-21 | 0.13685 |
| 2026-07-22 | 0.138277 |
| 2026-07-23 | 0.138133 |
| 2026-07-24 | 0.14188 |
| 2026-07-25 | 0.143648 |
| 2026-07-26 | 0.143749 |
| 2026-07-27 | 0.140294 |
| 2026-07-28 | 0.144616 |
| 2026-07-29 | 0.14435 |
| 2026-07-30 | 0.141567 |
| 2026-07-31 | 0.147325 |
| 2026-08-01 | 0.151478 |
| 2026-08-02 | 0.152575 |
| 2026-08-03 | 0.148083 |
| 2026-08-04 | 0.151565 |
| 2026-08-05 | 0.15049 |
| 2026-08-06 | 0.149685 |
| 2026-08-07 | 0.145974 |
| 2026-08-08 | 0.145021 |
| 2026-08-09 | 0.145506 |
| 2026-08-10 | 0.1482 |
| 2026-08-11 | 0.145395 |
| 2026-08-12 | 0.145035 |
| 2026-08-13 | 0.142229 |
| 2026-08-14 | 0.14079 |
| 2026-08-15 | 0.137909 |
| 2026-08-16 | 0.138321 |
| 2026-08-17 | 0.138577 |
| 2026-08-18 | 0.136548 |
| 2026-08-20 | 0.136752 |
| 2026-08-21 | 0.139475 |
| 2026-08-22 | 0.139491 |
| 2026-08-23 | 0.139497 |
| 2026-08-24 | 0.139761 |
| 2026-08-25 | 0.137091 |
| 2026-08-26 | 0.137489 |
| 2026-08-27 | 0.135419 |
| 2026-08-28 | 0.135256 |
| 2026-08-29 | 0.136056 |
| 2026-08-30 | 0.137063 |
| 2026-08-31 | 0.137089 |
| 2026-09-01 | 0.137203 |
| 2026-09-02 | 0.137431 |
| 2026-09-03 | 0.139166 |
| 2026-09-04 | 0.14004 |
| 2026-09-05 | 0.14416 |
| 2026-09-06 | 0.143984 |
| 2026-09-07 | 0.142863 |
| 2026-09-08 | 0.143858 |
| 2026-09-09 | 0.144856 |
| 2026-09-10 | 0.147215 |
| 2026-09-11 | 0.150602 |
| 2026-09-12 | 0.143123 |
| 2026-09-13 | 0.140768 |
| 2026-09-14 | 0.147164 |
| 2026-09-15 | 0.141977 |
| 2026-09-16 | 0.141289 |
| 2026-09-17 | 0.138175 |
| 2026-09-18 | 0.120395 |
| 2026-09-19 | 0.118658 |
| 2026-09-20 | 0.123372 |
| 2026-09-21 | 0.122738 |
| 2026-09-22 | 0.132996 |
| 2026-09-23 | 0.141725 |
| 2026-09-24 | 0.135886 |
| 2026-09-25 | 0.144035 |
| 2026-09-26 | 0.14481 |
| 2026-09-27 | 0.14423 |
| 2026-09-28 | 0.144816 |
| 2026-09-30 | 0.143534 |
| 2026-10-02 | 0.144284 |
| 2026-10-03 | 0.142862 |
| 2026-10-05 | 0.142819 |
| 2026-10-06 | 0.141394 |
| 2026-10-07 | 0.141442 |
| 2026-10-08 | 0.139906 |
| 2026-10-09 | 0.139506 |
| 2026-10-10 | 0.138877 |
| 2026-10-11 | 0.138273 |
| 2026-10-12 | 0.138679 |
| 2026-10-13 | 0.140116 |
| 2026-10-14 | 0.139689 |
| 2026-10-15 | 0.139989 |
| 2026-10-16 | 0.13947 |
| 2026-10-17 | 0.141246 |
High
0.15257
Low
0.06086
Average
0.09107
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BOB API questions
How do I get the RUB/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BOB rate in rates.BOB.
How far back does RUB/BOB historical data go?
Daily RUB/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.