RUB to BND exchange rate API
Russian Ruble to Brunei Dollar · quoted 2026-10-20
0.01543
▲ +13.93% over 2Y
1 RUB = 0.01543 BND · 1 BND = 64.7920 RUB · Get this rate via the API
1 RUB buys 0.01543 BND as of 2026-10-20, so 1 BND buys 64.7920 RUB. Over the last 2 years, RUB/BND traded between 0.01156 and 0.01805, averaged 0.01553 and rose 13.93%. The API holds daily RUB/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-20 | 0.013547 |
| 2024-10-21 | 0.013269 |
| 2024-10-22 | 0.013133 |
| 2024-10-23 | 0.013325 |
| 2024-10-24 | 0.013243 |
| 2024-10-25 | 0.01319 |
| 2024-10-26 | 0.013684 |
| 2024-10-27 | 0.013389 |
| 2024-10-28 | 0.013086 |
| 2024-10-29 | 0.013101 |
| 2024-10-30 | 0.013052 |
| 2024-10-31 | 0.013077 |
| 2024-11-01 | 0.013044 |
| 2024-11-02 | 0.013497 |
| 2024-11-03 | 0.013244 |
| 2024-11-04 | 0.013201 |
| 2024-11-05 | 0.013106 |
| 2024-11-06 | 0.013323 |
| 2024-11-07 | 0.013364 |
| 2024-11-08 | 0.013277 |
| 2024-11-09 | 0.013596 |
| 2024-11-10 | 0.013567 |
| 2024-11-11 | 0.013489 |
| 2024-11-12 | 0.013512 |
| 2024-11-13 | 0.013378 |
| 2024-11-14 | 0.013374 |
| 2024-11-15 | 0.013158 |
| 2024-11-16 | 0.013438 |
| 2024-11-17 | 0.013288 |
| 2024-11-18 | 0.013091 |
| 2024-11-19 | 0.013077 |
| 2024-11-20 | 0.013007 |
| 2024-11-21 | 0.013029 |
| 2024-11-22 | 0.012941 |
| 2024-11-23 | 0.012927 |
| 2024-11-24 | 0.012804 |
| 2024-11-25 | 0.012652 |
| 2024-11-26 | 0.012645 |
| 2024-11-27 | 0.012417 |
| 2024-11-28 | 0.011563 |
| 2024-11-29 | 0.01211 |
| 2024-11-30 | 0.012585 |
| 2024-12-01 | 0.012303 |
| 2024-12-02 | 0.012214 |
| 2024-12-03 | 0.012312 |
| 2024-12-04 | 0.012495 |
| 2024-12-05 | 0.012446 |
| 2024-12-06 | 0.01294 |
| 2024-12-07 | 0.013361 |
| 2024-12-08 | 0.013249 |
| 2024-12-09 | 0.013071 |
| 2024-12-10 | 0.013097 |
| 2024-12-11 | 0.012727 |
| 2024-12-12 | 0.012406 |
| 2024-12-13 | 0.012543 |
| 2024-12-14 | 0.01291 |
| 2024-12-15 | 0.012766 |
| 2024-12-16 | 0.012776 |
| 2024-12-17 | 0.012722 |
| 2024-12-18 | 0.012713 |
| 2024-12-19 | 0.012691 |
| 2024-12-20 | 0.012811 |
| 2024-12-21 | 0.013167 |
| 2024-12-22 | 0.013034 |
| 2024-12-23 | 0.012809 |
| 2024-12-24 | 0.013114 |
| 2024-12-25 | 0.013497 |
| 2024-12-26 | 0.013259 |
| 2024-12-27 | 0.01326 |
| 2024-12-28 | 0.012851 |
| 2024-12-29 | 0.012904 |
| 2024-12-30 | 0.012583 |
| 2024-12-31 | 0.012037 |
| 2025-01-01 | 0.011895 |
| 2025-01-02 | 0.011723 |
| 2025-01-03 | 0.011968 |
| 2025-01-04 | 0.012405 |
| 2025-01-05 | 0.012141 |
| 2025-01-06 | 0.012036 |
| 2025-01-07 | 0.012392 |
| 2025-01-08 | 0.012518 |
| 2025-01-09 | 0.01283 |
| 2025-01-10 | 0.013133 |
| 2025-01-11 | 0.013431 |
| 2025-01-12 | 0.013322 |
| 2025-01-13 | 0.013207 |
| 2025-01-14 | 0.013058 |
| 2025-01-15 | 0.013069 |
| 2025-01-16 | 0.013091 |
| 2025-01-17 | 0.01309 |
| 2025-01-18 | 0.013393 |
| 2025-01-19 | 0.013289 |
| 2025-01-20 | 0.012998 |
| 2025-01-21 | 0.013164 |
| 2025-01-22 | 0.01336 |
| 2025-01-23 | 0.01341 |
| 2025-01-24 | 0.013234 |
| 2025-01-25 | 0.013774 |
| 2025-01-26 | 0.013672 |
| 2025-01-27 | 0.013442 |
| 2025-01-28 | 0.013617 |
| 2025-01-29 | 0.013522 |
| 2025-01-30 | 0.013286 |
| 2025-01-31 | 0.013348 |
| 2025-02-01 | 0.013768 |
| 2025-02-02 | 0.013641 |
| 2025-02-03 | 0.013324 |
| 2025-02-04 | 0.013179 |
| 2025-02-05 | 0.013013 |
| 2025-02-06 | 0.013408 |
| 2025-02-07 | 0.013539 |
| 2025-02-08 | 0.013966 |
| 2025-02-09 | 0.013767 |
| 2025-02-10 | 0.013444 |
| 2025-02-11 | 0.013649 |
| 2025-02-12 | 0.013664 |
| 2025-02-13 | 0.013989 |
| 2025-02-14 | 0.014616 |
| 2025-02-15 | 0.014707 |
| 2025-02-16 | 0.014522 |
| 2025-02-17 | 0.014367 |
| 2025-02-18 | 0.014299 |
| 2025-02-19 | 0.014268 |
| 2025-02-20 | 0.014549 |
| 2025-02-21 | 0.0147 |
| 2025-02-22 | 0.015046 |
| 2025-02-23 | 0.014976 |
| 2025-02-24 | 0.01469 |
| 2025-02-25 | 0.015005 |
| 2025-02-26 | 0.015217 |
| 2025-02-27 | 0.015173 |
| 2025-02-28 | 0.015115 |
| 2025-03-01 | 0.015124 |
| 2025-03-02 | 0.015015 |
| 2025-03-03 | 0.014906 |
| 2025-03-04 | 0.014692 |
| 2025-03-05 | 0.014596 |
| 2025-03-06 | 0.014453 |
| 2025-03-07 | 0.014638 |
| 2025-03-08 | 0.014788 |
| 2025-03-09 | 0.014764 |
| 2025-03-10 | 0.014702 |
| 2025-03-11 | 0.014919 |
| 2025-03-12 | 0.015297 |
| 2025-03-13 | 0.015003 |
| 2025-03-14 | 0.015187 |
| 2025-03-15 | 0.01559 |
| 2025-03-16 | 0.01552 |
| 2025-03-17 | 0.015266 |
| 2025-03-18 | 0.015542 |
| 2025-03-19 | 0.015742 |
| 2025-03-20 | 0.015596 |
| 2025-03-21 | 0.015419 |
| 2025-03-22 | 0.015862 |
| 2025-03-23 | 0.015701 |
| 2025-03-25 | 0.015651 |
| 2025-03-26 | 0.015516 |
| 2025-03-27 | 0.015622 |
| 2025-03-28 | 0.015592 |
| 2025-03-29 | 0.015821 |
| 2025-03-30 | 0.015606 |
| 2025-03-31 | 0.01553 |
| 2025-04-01 | 0.015761 |
| 2025-04-02 | 0.015581 |
| 2025-04-03 | 0.015574 |
| 2025-04-04 | 0.015592 |
| 2025-04-05 | 0.015928 |
| 2025-04-06 | 0.015738 |
| 2025-04-07 | 0.015595 |
| 2025-04-08 | 0.015395 |
| 2025-04-09 | 0.015358 |
| 2025-04-10 | 0.015247 |
| 2025-04-11 | 0.015403 |
| 2025-04-12 | 0.015852 |
| 2025-04-13 | 0.015651 |
| 2025-04-14 | 0.015449 |
| 2025-04-15 | 0.015692 |
| 2025-04-16 | 0.015476 |
| 2025-04-17 | 0.01549 |
| 2025-04-18 | 0.015829 |
| 2025-04-19 | 0.015961 |
| 2025-04-20 | 0.01584 |
| 2025-04-21 | 0.015671 |
| 2025-04-22 | 0.015773 |
| 2025-04-23 | 0.015792 |
| 2025-04-24 | 0.015494 |
| 2025-04-25 | 0.015482 |
| 2025-04-26 | 0.015952 |
| 2025-04-27 | 0.015722 |
| 2025-04-28 | 0.015558 |
| 2025-04-29 | 0.015534 |
| 2025-04-30 | 0.015602 |
| 2025-05-01 | 0.015651 |
| 2025-05-02 | 0.015536 |
| 2025-05-03 | 0.015713 |
| 2025-05-04 | 0.01549 |
| 2025-05-05 | 0.015268 |
| 2025-05-06 | 0.015684 |
| 2025-05-08 | 0.015786 |
| 2025-05-09 | 0.01543 |
| 2025-05-10 | 0.015728 |
| 2025-05-11 | 0.015537 |
| 2025-05-12 | 0.015325 |
| 2025-05-13 | 0.015794 |
| 2025-05-14 | 0.015949 |
| 2025-05-15 | 0.015787 |
| 2025-05-17 | 0.016067 |
| 2025-05-18 | 0.015764 |
| 2025-05-19 | 0.015546 |
| 2025-05-20 | 0.015615 |
| 2025-05-21 | 0.015558 |
| 2025-05-22 | 0.015709 |
| 2025-05-23 | 0.015711 |
| 2025-05-24 | 0.016162 |
| 2025-05-25 | 0.01602 |
| 2025-05-26 | 0.015684 |
| 2025-05-27 | 0.015691 |
| 2025-05-28 | 0.015611 |
| 2025-05-29 | 0.015715 |
| 2025-05-30 | 0.01619 |
| 2025-05-31 | 0.016648 |
| 2025-06-01 | 0.016356 |
| 2025-06-02 | 0.015952 |
| 2025-06-03 | 0.015856 |
| 2025-06-04 | 0.015871 |
| 2025-06-05 | 0.015797 |
| 2025-06-06 | 0.016041 |
| 2025-06-07 | 0.016393 |
| 2025-06-08 | 0.016065 |
| 2025-06-09 | 0.015924 |
| 2025-06-10 | 0.015834 |
| 2025-06-11 | 0.01595 |
| 2025-06-12 | 0.015675 |
| 2025-06-13 | 0.015599 |
| 2025-06-14 | 0.01607 |
| 2025-06-15 | 0.015779 |
| 2025-06-16 | 0.01561 |
| 2025-06-17 | 0.015883 |
| 2025-06-18 | 0.015951 |
| 2025-06-19 | 0.016056 |
| 2025-06-20 | 0.016116 |
| 2025-06-21 | 0.016399 |
| 2025-06-22 | 0.016208 |
| 2025-06-23 | 0.016104 |
| 2025-06-24 | 0.016012 |
| 2025-06-25 | 0.016003 |
| 2025-06-26 | 0.015965 |
| 2025-06-27 | 0.015899 |
| 2025-06-28 | 0.016308 |
| 2025-06-29 | 0.016049 |
| 2025-06-30 | 0.015883 |
| 2025-07-01 | 0.015933 |
| 2025-07-02 | 0.015898 |
| 2025-07-03 | 0.015826 |
| 2025-07-04 | 0.015784 |
| 2025-07-05 | 0.0162 |
| 2025-07-06 | 0.015959 |
| 2025-07-07 | 0.01592 |
| 2025-07-08 | 0.015937 |
| 2025-07-09 | 0.016009 |
| 2025-07-10 | 0.016057 |
| 2025-07-11 | 0.016238 |
| 2025-07-12 | 0.016422 |
| 2025-07-13 | 0.016246 |
| 2025-07-14 | 0.01628 |
| 2025-07-15 | 0.016388 |
| 2025-07-16 | 0.016283 |
| 2025-07-17 | 0.016133 |
| 2025-07-18 | 0.016128 |
| 2025-07-19 | 0.016363 |
| 2025-07-20 | 0.016162 |
| 2025-07-21 | 0.015992 |
| 2025-07-22 | 0.015996 |
| 2025-07-23 | 0.015911 |
| 2025-07-24 | 0.015908 |
| 2025-07-25 | 0.015669 |
| 2025-07-26 | 0.016133 |
| 2025-07-27 | 0.015775 |
| 2025-07-28 | 0.015613 |
| 2025-07-29 | 0.015286 |
| 2025-07-30 | 0.015348 |
| 2025-07-31 | 0.015479 |
| 2025-08-01 | 0.015476 |
| 2025-08-02 | 0.016137 |
| 2025-08-03 | 0.015905 |
| 2025-08-04 | 0.015606 |
| 2025-08-05 | 0.015582 |
| 2025-08-06 | 0.0155 |
| 2025-08-07 | 0.015674 |
| 2025-08-08 | 0.015842 |
| 2025-08-09 | 0.016077 |
| 2025-08-10 | 0.01583 |
| 2025-08-11 | 0.015791 |
| 2025-08-12 | 0.01578 |
| 2025-08-13 | 0.015728 |
| 2025-08-14 | 0.015782 |
| 2025-08-15 | 0.015728 |
| 2025-08-16 | 0.016018 |
| 2025-08-17 | 0.015903 |
| 2025-08-18 | 0.015641 |
| 2025-08-19 | 0.015589 |
| 2025-08-20 | 0.015567 |
| 2025-08-21 | 0.015635 |
| 2025-08-22 | 0.015593 |
| 2025-08-23 | 0.015961 |
| 2025-08-24 | 0.015911 |
| 2025-08-25 | 0.015712 |
| 2025-08-26 | 0.015605 |
| 2025-08-27 | 0.015666 |
| 2025-08-28 | 0.015677 |
| 2025-08-29 | 0.015636 |
| 2025-08-30 | 0.016011 |
| 2025-08-31 | 0.01583 |
| 2025-09-01 | 0.015662 |
| 2025-09-02 | 0.015652 |
| 2025-09-03 | 0.015665 |
| 2025-09-04 | 0.015601 |
| 2025-09-05 | 0.015516 |
| 2025-09-06 | 0.015829 |
| 2025-09-07 | 0.015618 |
| 2025-09-08 | 0.015468 |
| 2025-09-09 | 0.015233 |
| 2025-09-10 | 0.015024 |
| 2025-09-11 | 0.014892 |
| 2025-09-13 | 0.015325 |
| 2025-09-14 | 0.015196 |
| 2025-09-15 | 0.015237 |
| 2025-09-16 | 0.015281 |
| 2025-09-17 | 0.015238 |
| 2025-09-18 | 0.015141 |
| 2025-09-19 | 0.015288 |
| 2025-09-20 | 0.015374 |
| 2025-09-21 | 0.015313 |
| 2025-09-22 | 0.015098 |
| 2025-09-23 | 0.015069 |
| 2025-09-24 | 0.015091 |
| 2025-09-25 | 0.015136 |
| 2025-09-26 | 0.015133 |
| 2025-09-27 | 0.015441 |
| 2025-09-28 | 0.015397 |
| 2025-09-29 | 0.015197 |
| 2025-09-30 | 0.015182 |
| 2025-10-01 | 0.015363 |
| 2025-10-02 | 0.015358 |
| 2025-10-03 | 0.015421 |
| 2025-10-04 | 0.01568 |
| 2025-10-05 | 0.015514 |
| 2025-10-06 | 0.015424 |
| 2025-10-07 | 0.015262 |
| 2025-10-08 | 0.015403 |
| 2025-10-09 | 0.015623 |
| 2025-10-10 | 0.015707 |
| 2025-10-11 | 0.015961 |
| 2025-10-12 | 0.015905 |
| 2025-10-13 | 0.015979 |
| 2025-10-14 | 0.016037 |
| 2025-10-15 | 0.016241 |
| 2025-10-16 | 0.016442 |
| 2025-10-17 | 0.016096 |
| 2025-10-18 | 0.015978 |
| 2025-10-19 | 0.015951 |
| 2025-10-20 | 0.015958 |
| 2025-10-21 | 0.015996 |
| 2025-10-22 | 0.015954 |
| 2025-10-23 | 0.015941 |
| 2025-10-24 | 0.015982 |
| 2025-10-25 | 0.016313 |
| 2025-10-26 | 0.016246 |
| 2025-10-27 | 0.016256 |
| 2025-10-28 | 0.016353 |
| 2025-10-29 | 0.016332 |
| 2025-10-30 | 0.016222 |
| 2025-10-31 | 0.016258 |
| 2025-11-01 | 0.016146 |
| 2025-11-02 | 0.016075 |
| 2025-11-03 | 0.016091 |
| 2025-11-04 | 0.016174 |
| 2025-11-05 | 0.016147 |
| 2025-11-06 | 0.016051 |
| 2025-11-07 | 0.016059 |
| 2025-11-08 | 0.016091 |
| 2025-11-09 | 0.016068 |
| 2025-11-10 | 0.016077 |
| 2025-11-11 | 0.016041 |
| 2025-11-12 | 0.016093 |
| 2025-11-13 | 0.016021 |
| 2025-11-14 | 0.016113 |
| 2025-11-15 | 0.016064 |
| 2025-11-16 | 0.016051 |
| 2025-11-17 | 0.016063 |
| 2025-11-18 | 0.016045 |
| 2025-11-19 | 0.01607 |
| 2025-11-20 | 0.01623 |
| 2025-11-21 | 0.016328 |
| 2025-11-22 | 0.016529 |
| 2025-11-23 | 0.016512 |
| 2025-11-24 | 0.016541 |
| 2025-11-25 | 0.01663 |
| 2025-11-26 | 0.016494 |
| 2025-11-27 | 0.016504 |
| 2025-11-28 | 0.01664 |
| 2025-11-29 | 0.016802 |
| 2025-11-30 | 0.016717 |
| 2025-12-01 | 0.016689 |
| 2025-12-02 | 0.01668 |
| 2025-12-03 | 0.01674 |
| 2025-12-04 | 0.016698 |
| 2025-12-05 | 0.016804 |
| 2025-12-06 | 0.016946 |
| 2025-12-07 | 0.016954 |
| 2025-12-08 | 0.016851 |
| 2025-12-09 | 0.016922 |
| 2025-12-11 | 0.016456 |
| 2025-12-12 | 0.016093 |
| 2025-12-13 | 0.016206 |
| 2025-12-14 | 0.01616 |
| 2025-12-15 | 0.016228 |
| 2025-12-16 | 0.016222 |
| 2025-12-17 | 0.016314 |
| 2025-12-18 | 0.01605 |
| 2025-12-19 | 0.016166 |
| 2025-12-20 | 0.016021 |
| 2025-12-21 | 0.016053 |
| 2025-12-22 | 0.015987 |
| 2025-12-23 | 0.016336 |
| 2025-12-24 | 0.016431 |
| 2025-12-25 | 0.016309 |
| 2025-12-26 | 0.016311 |
| 2025-12-27 | 0.016316 |
| 2025-12-28 | 0.016469 |
| 2025-12-29 | 0.016361 |
| 2025-12-30 | 0.016374 |
| 2025-12-31 | 0.016159 |
| 2026-01-01 | 0.016275 |
| 2026-01-02 | 0.016284 |
| 2026-01-03 | 0.015988 |
| 2026-01-04 | 0.016015 |
| 2026-01-05 | 0.015973 |
| 2026-01-06 | 0.015848 |
| 2026-01-07 | 0.015914 |
| 2026-01-08 | 0.015956 |
| 2026-01-09 | 0.016001 |
| 2026-01-10 | 0.01624 |
| 2026-01-11 | 0.016287 |
| 2026-01-12 | 0.016197 |
| 2026-01-13 | 0.016423 |
| 2026-01-14 | 0.016377 |
| 2026-01-15 | 0.016404 |
| 2026-01-16 | 0.016443 |
| 2026-01-17 | 0.016564 |
| 2026-01-18 | 0.016542 |
| 2026-01-19 | 0.016535 |
| 2026-01-20 | 0.016587 |
| 2026-01-21 | 0.016447 |
| 2026-01-22 | 0.016682 |
| 2026-01-23 | 0.016856 |
| 2026-01-24 | 0.016803 |
| 2026-01-25 | 0.016828 |
| 2026-01-26 | 0.016794 |
| 2026-01-27 | 0.016591 |
| 2026-01-28 | 0.016518 |
| 2026-01-29 | 0.016501 |
| 2026-01-30 | 0.01669 |
| 2026-01-31 | 0.016658 |
| 2026-02-01 | 0.016719 |
| 2026-02-02 | 0.016681 |
| 2026-02-03 | 0.016575 |
| 2026-02-04 | 0.016489 |
| 2026-02-05 | 0.016592 |
| 2026-02-06 | 0.016597 |
| 2026-02-07 | 0.016559 |
| 2026-02-08 | 0.016513 |
| 2026-02-09 | 0.016518 |
| 2026-02-10 | 0.016423 |
| 2026-02-11 | 0.016346 |
| 2026-02-12 | 0.016412 |
| 2026-02-13 | 0.016361 |
| 2026-02-14 | 0.016552 |
| 2026-02-15 | 0.016464 |
| 2026-02-16 | 0.016422 |
| 2026-02-17 | 0.016449 |
| 2026-02-18 | 0.016547 |
| 2026-02-19 | 0.016503 |
| 2026-02-20 | 0.016536 |
| 2026-02-21 | 0.016518 |
| 2026-02-22 | 0.016504 |
| 2026-02-23 | 0.016524 |
| 2026-02-24 | 0.016493 |
| 2026-02-25 | 0.016518 |
| 2026-02-26 | 0.01647 |
| 2026-02-27 | 0.016441 |
| 2026-02-28 | 0.01641 |
| 2026-03-01 | 0.016366 |
| 2026-03-02 | 0.016385 |
| 2026-03-03 | 0.016428 |
| 2026-03-04 | 0.016463 |
| 2026-03-05 | 0.016388 |
| 2026-03-06 | 0.016246 |
| 2026-03-07 | 0.016138 |
| 2026-03-08 | 0.016187 |
| 2026-03-09 | 0.01611 |
| 2026-03-10 | 0.01626 |
| 2026-03-11 | 0.016099 |
| 2026-03-12 | 0.016122 |
| 2026-03-13 | 0.01608 |
| 2026-03-14 | 0.016041 |
| 2026-03-15 | 0.01601 |
| 2026-03-16 | 0.015906 |
| 2026-03-17 | 0.015684 |
| 2026-03-18 | 0.015494 |
| 2026-03-19 | 0.015278 |
| 2026-03-20 | 0.014842 |
| 2026-03-21 | 0.015481 |
| 2026-03-22 | 0.015381 |
| 2026-03-23 | 0.015254 |
| 2026-03-24 | 0.015599 |
| 2026-03-25 | 0.015874 |
| 2026-03-26 | 0.015833 |
| 2026-03-27 | 0.015795 |
| 2026-03-28 | 0.015817 |
| 2026-03-29 | 0.015835 |
| 2026-03-30 | 0.015797 |
| 2026-03-31 | 0.015874 |
| 2026-04-01 | 0.015809 |
| 2026-04-02 | 0.016022 |
| 2026-04-03 | 0.016026 |
| 2026-04-04 | 0.016027 |
| 2026-04-05 | 0.016088 |
| 2026-04-06 | 0.016048 |
| 2026-04-07 | 0.016116 |
| 2026-04-08 | 0.016262 |
| 2026-04-09 | 0.016218 |
| 2026-04-10 | 0.016411 |
| 2026-04-11 | 0.01652 |
| 2026-04-12 | 0.016501 |
| 2026-04-13 | 0.016454 |
| 2026-04-14 | 0.016728 |
| 2026-04-15 | 0.01688 |
| 2026-04-16 | 0.016809 |
| 2026-04-17 | 0.016655 |
| 2026-04-18 | 0.016693 |
| 2026-04-19 | 0.016722 |
| 2026-04-20 | 0.016743 |
| 2026-04-21 | 0.016941 |
| 2026-04-22 | 0.016947 |
| 2026-04-23 | 0.017007 |
| 2026-04-24 | 0.016834 |
| 2026-04-25 | 0.016962 |
| 2026-04-26 | 0.016942 |
| 2026-04-27 | 0.016949 |
| 2026-04-28 | 0.017044 |
| 2026-04-29 | 0.016948 |
| 2026-04-30 | 0.017088 |
| 2026-05-01 | 0.017028 |
| 2026-05-02 | 0.017018 |
| 2026-05-03 | 0.017018 |
| 2026-05-04 | 0.017015 |
| 2026-05-05 | 0.01701 |
| 2026-05-06 | 0.016878 |
| 2026-05-07 | 0.016995 |
| 2026-05-08 | 0.017013 |
| 2026-05-09 | 0.017079 |
| 2026-05-10 | 0.017034 |
| 2026-05-11 | 0.016979 |
| 2026-05-12 | 0.017255 |
| 2026-05-14 | 0.017283 |
| 2026-05-15 | 0.017462 |
| 2026-05-16 | 0.01758 |
| 2026-05-17 | 0.01757 |
| 2026-05-18 | 0.017592 |
| 2026-05-19 | 0.017661 |
| 2026-05-20 | 0.017932 |
| 2026-05-21 | 0.017937 |
| 2026-05-23 | 0.017892 |
| 2026-05-24 | 0.017898 |
| 2026-05-25 | 0.017909 |
| 2026-05-26 | 0.017837 |
| 2026-05-27 | 0.017757 |
| 2026-05-28 | 0.018051 |
| 2026-05-29 | 0.018022 |
| 2026-05-30 | 0.017948 |
| 2026-05-31 | 0.017947 |
| 2026-06-01 | 0.017933 |
| 2026-06-02 | 0.017759 |
| 2026-06-03 | 0.017487 |
| 2026-06-04 | 0.017407 |
| 2026-06-05 | 0.017508 |
| 2026-06-06 | 0.017478 |
| 2026-06-09 | 0.017639 |
| 2026-06-10 | 0.017881 |
| 2026-06-11 | 0.017815 |
| 2026-06-12 | 0.017846 |
| 2026-06-13 | 0.017716 |
| 2026-06-14 | 0.017724 |
| 2026-06-15 | 0.017743 |
| 2026-06-16 | 0.017716 |
| 2026-06-17 | 0.017679 |
| 2026-06-18 | 0.017637 |
| 2026-06-19 | 0.017693 |
| 2026-06-20 | 0.017658 |
| 2026-06-21 | 0.017676 |
| 2026-06-22 | 0.017675 |
| 2026-06-23 | 0.017426 |
| 2026-06-24 | 0.017413 |
| 2026-06-25 | 0.017313 |
| 2026-06-26 | 0.017238 |
| 2026-06-27 | 0.016635 |
| 2026-06-28 | 0.016397 |
| 2026-06-29 | 0.016627 |
| 2026-06-30 | 0.016803 |
| 2026-07-01 | 0.016475 |
| 2026-07-02 | 0.016732 |
| 2026-07-03 | 0.016666 |
| 2026-07-04 | 0.016729 |
| 2026-07-05 | 0.016771 |
| 2026-07-06 | 0.016773 |
| 2026-07-07 | 0.016752 |
| 2026-07-08 | 0.016896 |
| 2026-07-09 | 0.016831 |
| 2026-07-10 | 0.016976 |
| 2026-07-11 | 0.01676 |
| 2026-07-12 | 0.016855 |
| 2026-07-13 | 0.016851 |
| 2026-07-14 | 0.01688 |
| 2026-07-15 | 0.016652 |
| 2026-07-16 | 0.016632 |
| 2026-07-17 | 0.016528 |
| 2026-07-18 | 0.016526 |
| 2026-07-19 | 0.016494 |
| 2026-07-20 | 0.016488 |
| 2026-07-21 | 0.016439 |
| 2026-07-22 | 0.016501 |
| 2026-07-23 | 0.016432 |
| 2026-07-24 | 0.016495 |
| 2026-07-25 | 0.016506 |
| 2026-07-26 | 0.016506 |
| 2026-07-27 | 0.016536 |
| 2026-07-28 | 0.016568 |
| 2026-07-29 | 0.016411 |
| 2026-07-30 | 0.016152 |
| 2026-07-31 | 0.01611 |
| 2026-08-01 | 0.016164 |
| 2026-08-02 | 0.016172 |
| 2026-08-03 | 0.016147 |
| 2026-08-04 | 0.015955 |
| 2026-08-05 | 0.015898 |
| 2026-08-06 | 0.015813 |
| 2026-08-07 | 0.015454 |
| 2026-08-08 | 0.015621 |
| 2026-08-09 | 0.01568 |
| 2026-08-10 | 0.015668 |
| 2026-08-11 | 0.015514 |
| 2026-08-12 | 0.015532 |
| 2026-08-13 | 0.015439 |
| 2026-08-14 | 0.015408 |
| 2026-08-15 | 0.015198 |
| 2026-08-16 | 0.01523 |
| 2026-08-17 | 0.015228 |
| 2026-08-18 | 0.015029 |
| 2026-08-20 | 0.015139 |
| 2026-08-21 | 0.015344 |
| 2026-08-22 | 0.01534 |
| 2026-08-23 | 0.015351 |
| 2026-08-24 | 0.015342 |
| 2026-08-25 | 0.015142 |
| 2026-08-26 | 0.015171 |
| 2026-08-27 | 0.0149 |
| 2026-08-28 | 0.014869 |
| 2026-08-29 | 0.014792 |
| 2026-08-30 | 0.014805 |
| 2026-08-31 | 0.014806 |
| 2026-09-01 | 0.014735 |
| 2026-09-02 | 0.014667 |
| 2026-09-03 | 0.014545 |
| 2026-09-04 | 0.014624 |
| 2026-09-05 | 0.014781 |
| 2026-09-06 | 0.014639 |
| 2026-09-07 | 0.014635 |
| 2026-09-08 | 0.014666 |
| 2026-09-09 | 0.01473 |
| 2026-09-10 | 0.014872 |
| 2026-09-11 | 0.015107 |
| 2026-09-12 | 0.015046 |
| 2026-09-13 | 0.015031 |
| 2026-09-14 | 0.015011 |
| 2026-09-15 | 0.015051 |
| 2026-09-16 | 0.01512 |
| 2026-09-17 | 0.015153 |
| 2026-09-18 | 0.015098 |
| 2026-09-19 | 0.015118 |
| 2026-09-20 | 0.015175 |
| 2026-09-21 | 0.015155 |
| 2026-09-22 | 0.015228 |
| 2026-09-23 | 0.015138 |
| 2026-09-24 | 0.015088 |
| 2026-09-25 | 0.015049 |
| 2026-09-26 | 0.01514 |
| 2026-09-27 | 0.015149 |
| 2026-09-28 | 0.015143 |
| 2026-09-30 | 0.015262 |
| 2026-10-02 | 0.015346 |
| 2026-10-03 | 0.015289 |
| 2026-10-05 | 0.015285 |
| 2026-10-06 | 0.015081 |
| 2026-10-07 | 0.015091 |
| 2026-10-08 | 0.014976 |
| 2026-10-09 | 0.01505 |
| 2026-10-10 | 0.015034 |
| 2026-10-11 | 0.015031 |
| 2026-10-12 | 0.015026 |
| 2026-10-13 | 0.01526 |
| 2026-10-14 | 0.015267 |
| 2026-10-15 | 0.015325 |
| 2026-10-16 | 0.015296 |
| 2026-10-17 | 0.015487 |
| 2026-10-18 | 0.015211 |
| 2026-10-19 | 0.01519 |
| 2026-10-20 | 0.015434 |
High
0.01805
Low
0.01156
Average
0.01553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BND API questions
How do I get the RUB/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BND rate in rates.BND.
How far back does RUB/BND historical data go?
Daily RUB/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.