RUB to BIF exchange rate API
Russian Ruble to Burundi Franc · quoted 2026-10-16
35.8200
▲ +19.31% over 2Y
1 RUB = 35.8200 BIF · 1 BIF = 0.02792 RUB · Get this rate via the API
1 RUB buys 35.8200 BIF as of 2026-10-16, so 1 BIF buys 0.02792 RUB. Over the last 2 years, RUB/BIF traded between 26.0055 and 41.9899, averaged 35.7555 and rose 19.31%. The API holds daily RUB/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-16 | 30.021503 |
| 2024-10-17 | 29.844108 |
| 2024-10-18 | 29.843675 |
| 2024-10-19 | 30.208486 |
| 2024-10-20 | 30.398776 |
| 2024-10-21 | 30.247701 |
| 2024-10-22 | 29.960808 |
| 2024-10-23 | 30.271648 |
| 2024-10-24 | 30.173716 |
| 2024-10-25 | 30.151042 |
| 2024-10-26 | 30.034892 |
| 2024-10-27 | 29.80418 |
| 2024-10-28 | 29.896101 |
| 2024-10-29 | 29.895999 |
| 2024-10-30 | 29.779136 |
| 2024-10-31 | 29.972783 |
| 2024-11-01 | 29.835879 |
| 2024-11-02 | 29.521887 |
| 2024-11-03 | 29.580594 |
| 2024-11-04 | 29.663952 |
| 2024-11-05 | 29.410402 |
| 2024-11-06 | 29.56876 |
| 2024-11-07 | 30.025274 |
| 2024-11-08 | 29.861359 |
| 2024-11-09 | 29.721637 |
| 2024-11-10 | 29.694747 |
| 2024-11-11 | 30.255013 |
| 2024-11-12 | 30.312913 |
| 2024-11-13 | 29.920287 |
| 2024-11-14 | 29.782468 |
| 2024-11-15 | 29.442317 |
| 2024-11-16 | 29.089593 |
| 2024-11-17 | 28.989706 |
| 2024-11-18 | 29.299973 |
| 2024-11-19 | 29.293922 |
| 2024-11-20 | 29.175303 |
| 2024-11-21 | 29.188063 |
| 2024-11-22 | 28.857674 |
| 2024-11-23 | 28.243905 |
| 2024-11-24 | 27.813611 |
| 2024-11-25 | 28.294843 |
| 2024-11-26 | 28.214812 |
| 2024-11-27 | 27.606002 |
| 2024-11-28 | 26.083026 |
| 2024-11-29 | 27.274351 |
| 2024-11-30 | 27.650972 |
| 2024-12-01 | 26.943056 |
| 2024-12-02 | 27.425267 |
| 2024-12-03 | 27.592512 |
| 2024-12-04 | 27.999523 |
| 2024-12-05 | 28.012422 |
| 2024-12-06 | 29.117394 |
| 2024-12-07 | 28.893205 |
| 2024-12-08 | 28.972302 |
| 2024-12-09 | 29.507872 |
| 2024-12-10 | 29.562438 |
| 2024-12-11 | 28.680382 |
| 2024-12-12 | 27.859556 |
| 2024-12-13 | 28.111673 |
| 2024-12-14 | 28.203608 |
| 2024-12-15 | 27.804365 |
| 2024-12-16 | 28.63865 |
| 2024-12-17 | 28.510418 |
| 2024-12-18 | 28.475476 |
| 2024-12-19 | 28.222051 |
| 2024-12-20 | 28.550029 |
| 2024-12-21 | 28.699114 |
| 2024-12-22 | 28.226597 |
| 2024-12-23 | 28.590563 |
| 2024-12-24 | 29.194936 |
| 2024-12-25 | 29.579873 |
| 2024-12-26 | 29.544423 |
| 2024-12-27 | 29.540965 |
| 2024-12-28 | 27.906883 |
| 2024-12-29 | 27.921592 |
| 2024-12-30 | 28.026787 |
| 2024-12-31 | 26.672926 |
| 2025-01-01 | 26.007926 |
| 2025-01-02 | 26.005534 |
| 2025-01-03 | 26.636811 |
| 2025-01-04 | 26.801061 |
| 2025-01-05 | 26.250397 |
| 2025-01-06 | 26.936422 |
| 2025-01-07 | 27.493777 |
| 2025-01-08 | 27.56714 |
| 2025-01-09 | 28.115655 |
| 2025-01-10 | 28.807533 |
| 2025-01-11 | 28.532845 |
| 2025-01-12 | 28.439325 |
| 2025-01-13 | 28.870263 |
| 2025-01-14 | 28.644593 |
| 2025-01-15 | 28.729028 |
| 2025-01-16 | 28.717606 |
| 2025-01-17 | 28.671292 |
| 2025-01-18 | 28.596447 |
| 2025-01-19 | 28.379946 |
| 2025-01-20 | 28.704443 |
| 2025-01-21 | 29.272905 |
| 2025-01-22 | 29.723732 |
| 2025-01-23 | 29.710787 |
| 2025-01-24 | 29.563273 |
| 2025-01-25 | 29.918629 |
| 2025-01-26 | 29.743632 |
| 2025-01-27 | 30.135126 |
| 2025-01-28 | 30.201954 |
| 2025-01-29 | 30.062668 |
| 2025-01-30 | 29.727906 |
| 2025-01-31 | 29.902051 |
| 2025-02-01 | 30.011008 |
| 2025-02-02 | 29.557026 |
| 2025-02-03 | 29.709603 |
| 2025-02-04 | 29.593081 |
| 2025-02-05 | 29.238461 |
| 2025-02-06 | 30.027359 |
| 2025-02-07 | 30.457124 |
| 2025-02-08 | 30.21456 |
| 2025-02-09 | 30.04242 |
| 2025-02-10 | 30.200026 |
| 2025-02-11 | 30.653873 |
| 2025-02-12 | 30.672243 |
| 2025-02-13 | 31.417077 |
| 2025-02-14 | 33.025082 |
| 2025-02-15 | 32.210611 |
| 2025-02-16 | 31.987051 |
| 2025-02-17 | 32.54431 |
| 2025-02-18 | 32.332541 |
| 2025-02-19 | 32.299164 |
| 2025-02-20 | 33.027414 |
| 2025-02-21 | 33.395287 |
| 2025-02-22 | 33.361931 |
| 2025-02-23 | 32.942743 |
| 2025-02-24 | 33.375807 |
| 2025-02-25 | 33.729812 |
| 2025-02-26 | 34.172556 |
| 2025-02-27 | 34.10517 |
| 2025-02-28 | 33.807322 |
| 2025-03-01 | 33.125167 |
| 2025-03-02 | 32.628118 |
| 2025-03-03 | 33.411319 |
| 2025-03-04 | 33.033397 |
| 2025-03-05 | 33.005241 |
| 2025-03-06 | 32.630575 |
| 2025-03-07 | 33.174127 |
| 2025-03-08 | 32.739576 |
| 2025-03-09 | 33.307771 |
| 2025-03-10 | 33.276133 |
| 2025-03-11 | 33.833107 |
| 2025-03-12 | 34.650483 |
| 2025-03-13 | 33.991117 |
| 2025-03-14 | 34.363592 |
| 2025-03-15 | 34.592641 |
| 2025-03-16 | 34.709325 |
| 2025-03-17 | 34.593445 |
| 2025-03-18 | 35.212604 |
| 2025-03-19 | 35.690925 |
| 2025-03-20 | 35.243763 |
| 2025-03-21 | 34.893421 |
| 2025-03-22 | 35.125266 |
| 2025-03-23 | 35.195645 |
| 2025-03-25 | 35.328622 |
| 2025-03-26 | 34.963297 |
| 2025-03-27 | 35.126253 |
| 2025-03-28 | 35.046652 |
| 2025-03-29 | 34.746973 |
| 2025-03-30 | 34.409529 |
| 2025-03-31 | 34.701217 |
| 2025-04-01 | 35.296862 |
| 2025-04-02 | 35.043572 |
| 2025-04-03 | 35.136848 |
| 2025-04-04 | 35.255766 |
| 2025-04-05 | 35.00722 |
| 2025-04-06 | 34.594364 |
| 2025-04-07 | 34.9859 |
| 2025-04-08 | 34.533206 |
| 2025-04-09 | 34.606423 |
| 2025-04-10 | 34.556532 |
| 2025-04-11 | 35.273614 |
| 2025-04-12 | 35.740486 |
| 2025-04-13 | 35.112528 |
| 2025-04-14 | 35.441233 |
| 2025-04-15 | 36.065935 |
| 2025-04-16 | 35.550118 |
| 2025-04-17 | 35.70121 |
| 2025-04-18 | 36.254745 |
| 2025-04-19 | 36.150766 |
| 2025-04-20 | 35.781537 |
| 2025-04-21 | 36.39046 |
| 2025-04-22 | 36.524295 |
| 2025-04-23 | 36.446733 |
| 2025-04-24 | 35.813045 |
| 2025-04-25 | 35.640827 |
| 2025-04-26 | 35.642194 |
| 2025-04-27 | 35.397315 |
| 2025-04-28 | 35.927048 |
| 2025-04-29 | 35.980388 |
| 2025-04-30 | 36.251344 |
| 2025-05-01 | 36.260531 |
| 2025-05-02 | 36.078632 |
| 2025-05-03 | 35.526713 |
| 2025-05-04 | 35.361667 |
| 2025-05-05 | 35.862245 |
| 2025-05-06 | 36.757512 |
| 2025-05-08 | 36.911782 |
| 2025-05-09 | 36.026242 |
| 2025-05-10 | 35.979238 |
| 2025-05-11 | 35.472027 |
| 2025-05-12 | 35.582793 |
| 2025-05-13 | 36.69726 |
| 2025-05-14 | 37.179582 |
| 2025-05-15 | 36.894171 |
| 2025-05-17 | 36.308825 |
| 2025-05-18 | 36.169521 |
| 2025-05-19 | 36.7148 |
| 2025-05-20 | 36.966599 |
| 2025-05-21 | 36.7988 |
| 2025-05-22 | 37.258212 |
| 2025-05-23 | 37.279078 |
| 2025-05-24 | 37.000663 |
| 2025-05-25 | 36.84475 |
| 2025-05-26 | 37.277427 |
| 2025-05-27 | 37.282483 |
| 2025-05-28 | 37.003753 |
| 2025-05-29 | 37.291852 |
| 2025-05-30 | 38.402976 |
| 2025-05-31 | 38.371169 |
| 2025-06-01 | 37.808914 |
| 2025-06-02 | 37.885471 |
| 2025-06-03 | 37.636492 |
| 2025-06-04 | 37.711084 |
| 2025-06-05 | 37.553798 |
| 2025-06-06 | 38.073562 |
| 2025-06-07 | 37.446716 |
| 2025-06-08 | 37.179779 |
| 2025-06-09 | 37.69371 |
| 2025-06-10 | 37.657824 |
| 2025-06-11 | 37.961491 |
| 2025-06-12 | 37.355482 |
| 2025-06-13 | 37.154861 |
| 2025-06-14 | 36.954606 |
| 2025-06-15 | 37.093146 |
| 2025-06-16 | 37.261192 |
| 2025-06-17 | 37.839244 |
| 2025-06-18 | 37.814348 |
| 2025-06-19 | 37.782546 |
| 2025-06-20 | 37.964739 |
| 2025-06-21 | 37.923175 |
| 2025-06-22 | 37.337978 |
| 2025-06-23 | 37.976503 |
| 2025-06-24 | 37.872103 |
| 2025-06-25 | 38.035992 |
| 2025-06-26 | 37.960795 |
| 2025-06-27 | 37.65805 |
| 2025-06-28 | 38.005243 |
| 2025-06-29 | 37.347485 |
| 2025-06-30 | 37.870515 |
| 2025-07-01 | 37.843432 |
| 2025-07-02 | 37.893007 |
| 2025-07-03 | 37.74474 |
| 2025-07-04 | 37.616129 |
| 2025-07-05 | 37.82736 |
| 2025-07-06 | 37.765618 |
| 2025-07-07 | 37.851109 |
| 2025-07-08 | 37.814866 |
| 2025-07-09 | 37.97489 |
| 2025-07-10 | 38.084526 |
| 2025-07-11 | 38.48159 |
| 2025-07-12 | 38.176749 |
| 2025-07-13 | 37.608082 |
| 2025-07-14 | 38.101737 |
| 2025-07-15 | 38.178728 |
| 2025-07-16 | 38.289665 |
| 2025-07-17 | 37.983879 |
| 2025-07-18 | 38.148209 |
| 2025-07-19 | 37.859117 |
| 2025-07-20 | 37.377656 |
| 2025-07-21 | 37.894365 |
| 2025-07-22 | 38.038196 |
| 2025-07-23 | 37.920795 |
| 2025-07-24 | 37.879356 |
| 2025-07-25 | 37.472752 |
| 2025-07-26 | 37.465801 |
| 2025-07-27 | 36.975875 |
| 2025-07-28 | 37.423778 |
| 2025-07-29 | 36.487501 |
| 2025-07-30 | 36.656946 |
| 2025-07-31 | 36.674477 |
| 2025-08-01 | 36.813949 |
| 2025-08-02 | 36.810368 |
| 2025-08-03 | 36.717158 |
| 2025-08-04 | 37.303214 |
| 2025-08-05 | 37.263547 |
| 2025-08-06 | 37.199693 |
| 2025-08-07 | 37.184821 |
| 2025-08-08 | 37.587709 |
| 2025-08-09 | 37.217753 |
| 2025-08-10 | 37.203111 |
| 2025-08-11 | 37.410317 |
| 2025-08-12 | 37.513137 |
| 2025-08-13 | 37.335654 |
| 2025-08-14 | 37.243499 |
| 2025-08-15 | 37.170095 |
| 2025-08-16 | 36.934182 |
| 2025-08-17 | 36.703028 |
| 2025-08-18 | 37.162244 |
| 2025-08-19 | 37.002183 |
| 2025-08-20 | 36.881166 |
| 2025-08-21 | 37.003909 |
| 2025-08-22 | 37.013938 |
| 2025-08-23 | 36.963389 |
| 2025-08-24 | 36.67981 |
| 2025-08-25 | 37.161936 |
| 2025-08-26 | 36.983806 |
| 2025-08-27 | 37.057166 |
| 2025-08-28 | 37.027983 |
| 2025-08-29 | 37.050958 |
| 2025-08-30 | 36.885127 |
| 2025-08-31 | 36.894751 |
| 2025-09-01 | 37.046351 |
| 2025-09-02 | 37.038977 |
| 2025-09-03 | 36.863127 |
| 2025-09-04 | 36.700685 |
| 2025-09-05 | 36.645383 |
| 2025-09-06 | 36.430833 |
| 2025-09-07 | 36.292055 |
| 2025-09-08 | 36.649668 |
| 2025-09-09 | 36.126242 |
| 2025-09-10 | 35.644811 |
| 2025-09-11 | 35.263132 |
| 2025-09-13 | 35.29028 |
| 2025-09-14 | 35.109799 |
| 2025-09-15 | 35.773977 |
| 2025-09-16 | 35.874925 |
| 2025-09-17 | 35.807152 |
| 2025-09-18 | 35.469212 |
| 2025-09-19 | 35.69569 |
| 2025-09-20 | 35.579317 |
| 2025-09-21 | 35.622487 |
| 2025-09-22 | 35.722479 |
| 2025-09-23 | 35.611468 |
| 2025-09-24 | 35.600938 |
| 2025-09-25 | 35.511813 |
| 2025-09-26 | 35.766325 |
| 2025-09-27 | 35.186248 |
| 2025-09-28 | 35.297841 |
| 2025-09-29 | 35.215015 |
| 2025-09-30 | 35.359818 |
| 2025-10-01 | 35.640127 |
| 2025-10-02 | 35.629536 |
| 2025-10-03 | 35.890783 |
| 2025-10-04 | 35.815511 |
| 2025-10-05 | 35.818832 |
| 2025-10-06 | 35.862655 |
| 2025-10-07 | 35.409057 |
| 2025-10-08 | 35.730463 |
| 2025-10-09 | 36.16271 |
| 2025-10-10 | 36.326318 |
| 2025-10-11 | 36.417781 |
| 2025-10-12 | 36.232162 |
| 2025-10-13 | 36.503089 |
| 2025-10-14 | 36.46259 |
| 2025-10-15 | 36.972997 |
| 2025-10-16 | 37.450725 |
| 2025-10-17 | 36.585953 |
| 2025-10-18 | 36.403277 |
| 2025-10-19 | 36.345868 |
| 2025-10-20 | 36.398019 |
| 2025-10-21 | 36.467863 |
| 2025-10-22 | 36.265385 |
| 2025-10-23 | 36.124605 |
| 2025-10-24 | 36.209139 |
| 2025-10-25 | 37.019029 |
| 2025-10-26 | 36.870923 |
| 2025-10-27 | 36.882989 |
| 2025-10-28 | 37.254866 |
| 2025-10-29 | 37.214063 |
| 2025-10-30 | 36.909092 |
| 2025-10-31 | 36.935453 |
| 2025-11-01 | 36.684655 |
| 2025-11-02 | 36.506777 |
| 2025-11-03 | 36.457412 |
| 2025-11-04 | 36.445063 |
| 2025-11-05 | 36.421891 |
| 2025-11-06 | 36.257895 |
| 2025-11-07 | 36.32415 |
| 2025-11-08 | 36.400647 |
| 2025-11-09 | 36.375661 |
| 2025-11-10 | 36.362617 |
| 2025-11-11 | 36.312074 |
| 2025-11-12 | 36.429125 |
| 2025-11-13 | 36.303019 |
| 2025-11-14 | 36.554304 |
| 2025-11-15 | 36.465628 |
| 2025-11-16 | 36.451852 |
| 2025-11-17 | 36.434434 |
| 2025-11-18 | 36.314467 |
| 2025-11-19 | 36.446045 |
| 2025-11-20 | 36.705967 |
| 2025-11-21 | 36.888941 |
| 2025-11-22 | 37.415025 |
| 2025-11-23 | 37.384755 |
| 2025-11-24 | 37.28787 |
| 2025-11-25 | 37.684408 |
| 2025-11-26 | 37.473429 |
| 2025-11-27 | 37.772342 |
| 2025-11-28 | 37.892637 |
| 2025-11-29 | 38.361955 |
| 2025-11-30 | 38.132899 |
| 2025-12-01 | 37.91897 |
| 2025-12-02 | 37.992238 |
| 2025-12-03 | 38.223172 |
| 2025-12-04 | 38.120882 |
| 2025-12-05 | 38.384779 |
| 2025-12-06 | 38.763811 |
| 2025-12-07 | 38.717108 |
| 2025-12-08 | 38.46665 |
| 2025-12-09 | 38.62023 |
| 2025-12-11 | 37.347969 |
| 2025-12-12 | 36.786428 |
| 2025-12-13 | 37.13442 |
| 2025-12-14 | 36.976784 |
| 2025-12-15 | 37.114168 |
| 2025-12-16 | 37.143447 |
| 2025-12-17 | 37.564113 |
| 2025-12-18 | 36.76593 |
| 2025-12-19 | 37.041318 |
| 2025-12-20 | 36.668352 |
| 2025-12-21 | 36.715712 |
| 2025-12-22 | 36.570732 |
| 2025-12-23 | 37.389893 |
| 2025-12-24 | 37.799893 |
| 2025-12-25 | 37.56312 |
| 2025-12-26 | 37.57807 |
| 2025-12-27 | 37.577604 |
| 2025-12-28 | 37.936313 |
| 2025-12-29 | 37.678444 |
| 2025-12-30 | 37.662102 |
| 2025-12-31 | 37.27492 |
| 2026-01-01 | 37.508104 |
| 2026-01-02 | 37.559447 |
| 2026-01-03 | 36.783902 |
| 2026-01-04 | 36.873548 |
| 2026-01-05 | 36.760371 |
| 2026-01-06 | 36.517076 |
| 2026-01-07 | 36.774219 |
| 2026-01-08 | 36.809158 |
| 2026-01-09 | 36.907811 |
| 2026-01-10 | 37.373131 |
| 2026-01-11 | 37.453757 |
| 2026-01-12 | 37.277316 |
| 2026-01-13 | 37.814529 |
| 2026-01-14 | 37.65449 |
| 2026-01-15 | 37.737375 |
| 2026-01-16 | 37.838736 |
| 2026-01-17 | 38.000281 |
| 2026-01-18 | 37.971653 |
| 2026-01-19 | 38.021581 |
| 2026-01-20 | 38.157778 |
| 2026-01-21 | 37.948127 |
| 2026-01-22 | 38.503939 |
| 2026-01-23 | 38.864734 |
| 2026-01-24 | 39.031539 |
| 2026-01-25 | 39.11604 |
| 2026-01-26 | 39.028352 |
| 2026-01-27 | 38.608177 |
| 2026-01-28 | 38.75763 |
| 2026-01-29 | 38.720787 |
| 2026-01-30 | 39.044347 |
| 2026-01-31 | 38.836102 |
| 2026-02-01 | 39.004306 |
| 2026-02-02 | 39.06891 |
| 2026-02-03 | 38.665515 |
| 2026-02-04 | 38.384229 |
| 2026-02-05 | 38.532206 |
| 2026-02-06 | 38.613098 |
| 2026-02-07 | 38.50101 |
| 2026-02-08 | 38.41993 |
| 2026-02-09 | 38.41856 |
| 2026-02-10 | 38.32458 |
| 2026-02-11 | 38.375328 |
| 2026-02-12 | 38.530283 |
| 2026-02-13 | 38.429183 |
| 2026-02-14 | 38.843332 |
| 2026-02-15 | 38.528763 |
| 2026-02-16 | 38.433094 |
| 2026-02-17 | 38.562242 |
| 2026-02-18 | 38.760171 |
| 2026-02-19 | 38.737036 |
| 2026-02-20 | 38.663727 |
| 2026-02-21 | 38.672183 |
| 2026-02-22 | 38.567571 |
| 2026-02-23 | 38.561406 |
| 2026-02-24 | 38.570994 |
| 2026-02-25 | 38.724394 |
| 2026-02-26 | 38.492955 |
| 2026-02-27 | 38.615316 |
| 2026-02-28 | 38.481976 |
| 2026-03-01 | 38.305501 |
| 2026-03-02 | 38.373137 |
| 2026-03-03 | 38.41434 |
| 2026-03-04 | 38.267641 |
| 2026-03-05 | 38.124263 |
| 2026-03-06 | 37.732334 |
| 2026-03-07 | 37.426864 |
| 2026-03-08 | 37.542303 |
| 2026-03-09 | 37.235241 |
| 2026-03-10 | 37.85918 |
| 2026-03-11 | 37.565415 |
| 2026-03-12 | 37.584203 |
| 2026-03-13 | 37.48321 |
| 2026-03-14 | 37.089625 |
| 2026-03-15 | 37.028803 |
| 2026-03-16 | 36.887812 |
| 2026-03-17 | 36.410945 |
| 2026-03-18 | 35.993947 |
| 2026-03-19 | 35.573731 |
| 2026-03-20 | 34.45941 |
| 2026-03-21 | 35.88315 |
| 2026-03-22 | 35.557776 |
| 2026-03-23 | 35.234121 |
| 2026-03-24 | 36.163707 |
| 2026-03-25 | 36.848516 |
| 2026-03-26 | 36.754899 |
| 2026-03-27 | 36.443191 |
| 2026-03-28 | 36.459318 |
| 2026-03-29 | 36.445825 |
| 2026-03-30 | 36.451877 |
| 2026-03-31 | 36.683875 |
| 2026-04-01 | 36.518015 |
| 2026-04-02 | 36.989814 |
| 2026-04-03 | 36.970479 |
| 2026-04-04 | 36.95488 |
| 2026-04-05 | 37.135626 |
| 2026-04-06 | 37.046996 |
| 2026-04-07 | 37.209415 |
| 2026-04-08 | 37.597466 |
| 2026-04-09 | 37.816502 |
| 2026-04-10 | 38.26168 |
| 2026-04-11 | 38.519124 |
| 2026-04-12 | 38.493048 |
| 2026-04-13 | 38.384671 |
| 2026-04-14 | 39.251899 |
| 2026-04-15 | 40.019782 |
| 2026-04-16 | 39.283796 |
| 2026-04-17 | 38.931714 |
| 2026-04-18 | 39.00347 |
| 2026-04-19 | 39.071377 |
| 2026-04-20 | 39.121124 |
| 2026-04-21 | 39.699828 |
| 2026-04-22 | 39.633293 |
| 2026-04-23 | 39.731932 |
| 2026-04-24 | 39.07576 |
| 2026-04-25 | 39.497779 |
| 2026-04-26 | 39.451495 |
| 2026-04-27 | 39.466808 |
| 2026-04-28 | 39.788654 |
| 2026-04-29 | 39.496681 |
| 2026-04-30 | 39.81422 |
| 2026-05-01 | 39.704179 |
| 2026-05-02 | 39.694509 |
| 2026-05-03 | 39.694509 |
| 2026-05-04 | 39.689432 |
| 2026-05-05 | 39.66558 |
| 2026-05-06 | 39.333229 |
| 2026-05-07 | 39.992222 |
| 2026-05-08 | 39.998566 |
| 2026-05-09 | 40.072733 |
| 2026-05-10 | 39.985246 |
| 2026-05-11 | 39.855244 |
| 2026-05-12 | 40.42443 |
| 2026-05-14 | 40.428169 |
| 2026-05-15 | 40.83108 |
| 2026-05-16 | 40.8673 |
| 2026-05-17 | 40.861354 |
| 2026-05-18 | 40.974919 |
| 2026-05-19 | 41.104872 |
| 2026-05-20 | 41.631149 |
| 2026-05-21 | 41.740312 |
| 2026-05-23 | 41.646129 |
| 2026-05-24 | 41.641324 |
| 2026-05-25 | 41.637701 |
| 2026-05-26 | 41.489919 |
| 2026-05-27 | 41.33994 |
| 2026-05-28 | 41.989887 |
| 2026-05-29 | 41.869212 |
| 2026-05-30 | 41.858414 |
| 2026-05-31 | 41.851363 |
| 2026-06-01 | 41.703503 |
| 2026-06-02 | 41.416369 |
| 2026-06-03 | 40.675226 |
| 2026-06-04 | 40.417988 |
| 2026-06-05 | 40.65635 |
| 2026-06-06 | 40.479446 |
| 2026-06-09 | 40.863384 |
| 2026-06-10 | 41.51914 |
| 2026-06-11 | 41.366498 |
| 2026-06-12 | 41.304599 |
| 2026-06-13 | 40.920425 |
| 2026-06-14 | 41.096715 |
| 2026-06-15 | 41.25363 |
| 2026-06-16 | 41.282057 |
| 2026-06-17 | 41.225396 |
| 2026-06-18 | 40.961664 |
| 2026-06-19 | 40.798541 |
| 2026-06-20 | 40.814626 |
| 2026-06-21 | 40.849897 |
| 2026-06-22 | 40.761154 |
| 2026-06-23 | 40.246792 |
| 2026-06-24 | 40.063609 |
| 2026-06-25 | 39.774619 |
| 2026-06-26 | 39.613359 |
| 2026-06-27 | 38.337899 |
| 2026-06-28 | 37.804034 |
| 2026-06-29 | 38.203137 |
| 2026-06-30 | 38.662607 |
| 2026-07-01 | 37.800912 |
| 2026-07-02 | 38.515588 |
| 2026-07-03 | 38.445772 |
| 2026-07-04 | 38.585583 |
| 2026-07-05 | 38.716653 |
| 2026-07-06 | 38.633491 |
| 2026-07-07 | 38.572264 |
| 2026-07-08 | 39.016851 |
| 2026-07-09 | 38.801731 |
| 2026-07-10 | 39.130263 |
| 2026-07-11 | 38.713545 |
| 2026-07-12 | 38.942544 |
| 2026-07-13 | 38.857467 |
| 2026-07-14 | 39.034199 |
| 2026-07-15 | 38.556635 |
| 2026-07-16 | 38.384535 |
| 2026-07-17 | 38.115401 |
| 2026-07-18 | 38.008957 |
| 2026-07-19 | 38.01315 |
| 2026-07-20 | 38.041408 |
| 2026-07-21 | 37.972764 |
| 2026-07-22 | 38.109328 |
| 2026-07-23 | 38.016993 |
| 2026-07-24 | 38.122849 |
| 2026-07-25 | 38.198121 |
| 2026-07-26 | 38.171837 |
| 2026-07-27 | 38.228807 |
| 2026-07-28 | 38.381582 |
| 2026-07-29 | 37.888199 |
| 2026-07-30 | 37.323332 |
| 2026-07-31 | 37.155682 |
| 2026-08-01 | 37.289269 |
| 2026-08-02 | 37.544528 |
| 2026-08-03 | 37.264233 |
| 2026-08-04 | 36.893607 |
| 2026-08-05 | 37.046211 |
| 2026-08-06 | 36.816137 |
| 2026-08-07 | 36.064774 |
| 2026-08-08 | 36.500336 |
| 2026-08-09 | 36.630106 |
| 2026-08-10 | 36.586469 |
| 2026-08-11 | 36.230075 |
| 2026-08-12 | 36.243711 |
| 2026-08-13 | 36.054275 |
| 2026-08-14 | 35.983089 |
| 2026-08-15 | 35.484697 |
| 2026-08-16 | 35.581755 |
| 2026-08-17 | 35.543168 |
| 2026-08-18 | 35.143964 |
| 2026-08-20 | 35.41267 |
| 2026-08-21 | 35.949613 |
| 2026-08-22 | 36.041315 |
| 2026-08-23 | 36.081718 |
| 2026-08-24 | 36.015535 |
| 2026-08-25 | 35.536409 |
| 2026-08-26 | 35.661299 |
| 2026-08-27 | 35.004785 |
| 2026-08-28 | 34.892063 |
| 2026-08-29 | 34.720323 |
| 2026-08-30 | 34.78804 |
| 2026-08-31 | 34.898888 |
| 2026-09-01 | 34.702145 |
| 2026-09-02 | 34.487293 |
| 2026-09-03 | 34.244144 |
| 2026-09-04 | 34.499868 |
| 2026-09-05 | 34.849985 |
| 2026-09-06 | 34.562668 |
| 2026-09-07 | 34.520609 |
| 2026-09-08 | 34.689429 |
| 2026-09-09 | 34.837837 |
| 2026-09-10 | 35.16961 |
| 2026-09-11 | 35.63959 |
| 2026-09-12 | 35.040446 |
| 2026-09-13 | 35.519155 |
| 2026-09-14 | 35.376077 |
| 2026-09-15 | 35.384705 |
| 2026-09-16 | 35.535578 |
| 2026-09-17 | 35.656277 |
| 2026-09-18 | 35.598985 |
| 2026-09-19 | 35.544769 |
| 2026-09-20 | 35.651776 |
| 2026-09-21 | 35.65223 |
| 2026-09-22 | 35.853603 |
| 2026-09-23 | 35.665304 |
| 2026-09-24 | 35.51891 |
| 2026-09-25 | 35.373765 |
| 2026-09-26 | 35.522403 |
| 2026-09-27 | 35.539676 |
| 2026-09-28 | 35.713014 |
| 2026-09-30 | 35.802538 |
| 2026-10-02 | 36.089344 |
| 2026-10-03 | 35.824845 |
| 2026-10-05 | 35.939568 |
| 2026-10-06 | 35.412864 |
| 2026-10-07 | 35.430477 |
| 2026-10-08 | 35.106814 |
| 2026-10-09 | 35.190259 |
| 2026-10-10 | 35.186399 |
| 2026-10-11 | 35.15239 |
| 2026-10-12 | 35.108802 |
| 2026-10-13 | 35.756483 |
| 2026-10-14 | 35.779422 |
| 2026-10-15 | 35.820025 |
| 2026-10-16 | 35.820025 |
High
41.9899
Low
26.0055
Average
35.7555
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BIF API questions
How do I get the RUB/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BIF rate in rates.BIF.
How far back does RUB/BIF historical data go?
Daily RUB/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.