RUB to BGN exchange rate API
Russian Ruble to Bulgarian Lev · quoted 2026-10-15
0.02080
▲ +10.36% over 2Y
1 RUB = 0.02080 BGN · 1 BGN = 48.0723 RUB · Get this rate via the API
1 RUB buys 0.02080 BGN as of 2026-10-15, so 1 BGN buys 48.0723 RUB. Over the last 2 years, RUB/BGN traded between 0.01640 and 0.02379, averaged 0.02076 and rose 10.36%. The API holds daily RUB/BGN rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-15 | 0.018849 |
| 2024-10-16 | 0.018514 |
| 2024-10-17 | 0.018492 |
| 2024-10-18 | 0.018548 |
| 2024-10-19 | 0.018756 |
| 2024-10-20 | 0.018879 |
| 2024-10-21 | 0.018792 |
| 2024-10-22 | 0.018671 |
| 2024-10-23 | 0.018971 |
| 2024-10-24 | 0.018877 |
| 2024-10-25 | 0.018772 |
| 2024-10-26 | 0.018743 |
| 2024-10-27 | 0.018632 |
| 2024-10-28 | 0.018585 |
| 2024-10-29 | 0.018681 |
| 2024-10-30 | 0.018547 |
| 2024-10-31 | 0.018543 |
| 2024-11-01 | 0.018452 |
| 2024-11-02 | 0.018296 |
| 2024-11-03 | 0.018405 |
| 2024-11-04 | 0.018331 |
| 2024-11-05 | 0.018233 |
| 2024-11-06 | 0.018659 |
| 2024-11-07 | 0.018652 |
| 2024-11-08 | 0.018526 |
| 2024-11-09 | 0.018708 |
| 2024-11-10 | 0.018688 |
| 2024-11-11 | 0.018806 |
| 2024-11-12 | 0.018948 |
| 2024-11-13 | 0.018757 |
| 2024-11-14 | 0.01885 |
| 2024-11-15 | 0.018571 |
| 2024-11-16 | 0.018575 |
| 2024-11-17 | 0.018552 |
| 2024-11-18 | 0.018546 |
| 2024-11-19 | 0.01853 |
| 2024-11-20 | 0.018411 |
| 2024-11-21 | 0.018488 |
| 2024-11-22 | 0.018543 |
| 2024-11-23 | 0.017996 |
| 2024-11-24 | 0.018 |
| 2024-11-25 | 0.017996 |
| 2024-11-26 | 0.017872 |
| 2024-11-27 | 0.017604 |
| 2024-11-28 | 0.016396 |
| 2024-11-29 | 0.017176 |
| 2024-11-30 | 0.017366 |
| 2024-12-01 | 0.017174 |
| 2024-12-02 | 0.01733 |
| 2024-12-03 | 0.017469 |
| 2024-12-04 | 0.017752 |
| 2024-12-05 | 0.017671 |
| 2024-12-06 | 0.0183 |
| 2024-12-07 | 0.018421 |
| 2024-12-08 | 0.018442 |
| 2024-12-09 | 0.018487 |
| 2024-12-10 | 0.018595 |
| 2024-12-11 | 0.018085 |
| 2024-12-12 | 0.017622 |
| 2024-12-13 | 0.017714 |
| 2024-12-14 | 0.017826 |
| 2024-12-15 | 0.01782 |
| 2024-12-16 | 0.018063 |
| 2024-12-17 | 0.017984 |
| 2024-12-18 | 0.017963 |
| 2024-12-19 | 0.017974 |
| 2024-12-20 | 0.017965 |
| 2024-12-21 | 0.018216 |
| 2024-12-22 | 0.018216 |
| 2024-12-23 | 0.018207 |
| 2024-12-24 | 0.018586 |
| 2024-12-25 | 0.018711 |
| 2024-12-26 | 0.018596 |
| 2024-12-27 | 0.018744 |
| 2024-12-28 | 0.01774 |
| 2024-12-29 | 0.018017 |
| 2024-12-30 | 0.017756 |
| 2024-12-31 | 0.017036 |
| 2025-01-01 | 0.016502 |
| 2025-01-02 | 0.016664 |
| 2025-01-03 | 0.017108 |
| 2025-01-04 | 0.017177 |
| 2025-01-05 | 0.017126 |
| 2025-01-06 | 0.017089 |
| 2025-01-07 | 0.017505 |
| 2025-01-08 | 0.017729 |
| 2025-01-09 | 0.018137 |
| 2025-01-10 | 0.018563 |
| 2025-01-11 | 0.018696 |
| 2025-01-12 | 0.018654 |
| 2025-01-13 | 0.018811 |
| 2025-01-14 | 0.018579 |
| 2025-01-15 | 0.018495 |
| 2025-01-16 | 0.018575 |
| 2025-01-17 | 0.018519 |
| 2025-01-18 | 0.018634 |
| 2025-01-19 | 0.018581 |
| 2025-01-20 | 0.018459 |
| 2025-01-21 | 0.018696 |
| 2025-01-22 | 0.018822 |
| 2025-01-23 | 0.01894 |
| 2025-01-24 | 0.018698 |
| 2025-01-25 | 0.019061 |
| 2025-01-26 | 0.019043 |
| 2025-01-27 | 0.018924 |
| 2025-01-28 | 0.019273 |
| 2025-01-29 | 0.019196 |
| 2025-01-30 | 0.018942 |
| 2025-01-31 | 0.019109 |
| 2025-02-01 | 0.019147 |
| 2025-02-02 | 0.019148 |
| 2025-02-03 | 0.019151 |
| 2025-02-04 | 0.01897 |
| 2025-02-05 | 0.018634 |
| 2025-02-06 | 0.019288 |
| 2025-02-07 | 0.01947 |
| 2025-02-08 | 0.019535 |
| 2025-02-09 | 0.019519 |
| 2025-02-10 | 0.019386 |
| 2025-02-11 | 0.019606 |
| 2025-02-12 | 0.019537 |
| 2025-02-13 | 0.020026 |
| 2025-02-14 | 0.020855 |
| 2025-02-15 | 0.020466 |
| 2025-02-16 | 0.02045 |
| 2025-02-17 | 0.020537 |
| 2025-02-18 | 0.02046 |
| 2025-02-19 | 0.02045 |
| 2025-02-20 | 0.020896 |
| 2025-02-21 | 0.021075 |
| 2025-02-22 | 0.021051 |
| 2025-02-23 | 0.021123 |
| 2025-02-24 | 0.021061 |
| 2025-02-25 | 0.02122 |
| 2025-02-26 | 0.021535 |
| 2025-02-27 | 0.021493 |
| 2025-02-28 | 0.021445 |
| 2025-03-01 | 0.02108 |
| 2025-03-02 | 0.021087 |
| 2025-03-03 | 0.021074 |
| 2025-03-04 | 0.020659 |
| 2025-03-05 | 0.020389 |
| 2025-03-06 | 0.020049 |
| 2025-03-07 | 0.020221 |
| 2025-03-08 | 0.020057 |
| 2025-03-09 | 0.020243 |
| 2025-03-10 | 0.020288 |
| 2025-03-11 | 0.020467 |
| 2025-03-12 | 0.021023 |
| 2025-03-13 | 0.020728 |
| 2025-03-14 | 0.020831 |
| 2025-03-15 | 0.020995 |
| 2025-03-16 | 0.02107 |
| 2025-03-17 | 0.020952 |
| 2025-03-18 | 0.021294 |
| 2025-03-19 | 0.021622 |
| 2025-03-20 | 0.0215 |
| 2025-03-21 | 0.021276 |
| 2025-03-22 | 0.021442 |
| 2025-03-23 | 0.021519 |
| 2025-03-25 | 0.02155 |
| 2025-03-26 | 0.021441 |
| 2025-03-27 | 0.021546 |
| 2025-03-28 | 0.02145 |
| 2025-03-29 | 0.021222 |
| 2025-03-30 | 0.021152 |
| 2025-03-31 | 0.021309 |
| 2025-04-01 | 0.021643 |
| 2025-04-02 | 0.021415 |
| 2025-04-03 | 0.020921 |
| 2025-04-04 | 0.021053 |
| 2025-04-05 | 0.021133 |
| 2025-04-06 | 0.021122 |
| 2025-04-07 | 0.02102 |
| 2025-04-08 | 0.020738 |
| 2025-04-09 | 0.02061 |
| 2025-04-10 | 0.020524 |
| 2025-04-11 | 0.020464 |
| 2025-04-12 | 0.020703 |
| 2025-04-13 | 0.020684 |
| 2025-04-14 | 0.020567 |
| 2025-04-15 | 0.020997 |
| 2025-04-16 | 0.020675 |
| 2025-04-17 | 0.020728 |
| 2025-04-18 | 0.020725 |
| 2025-04-19 | 0.020904 |
| 2025-04-20 | 0.021004 |
| 2025-04-21 | 0.020601 |
| 2025-04-22 | 0.020943 |
| 2025-04-23 | 0.021009 |
| 2025-04-24 | 0.020701 |
| 2025-04-25 | 0.020697 |
| 2025-04-26 | 0.020825 |
| 2025-04-27 | 0.020795 |
| 2025-04-28 | 0.020808 |
| 2025-04-29 | 0.02083 |
| 2025-04-30 | 0.02096 |
| 2025-05-01 | 0.020872 |
| 2025-05-02 | 0.020993 |
| 2025-05-03 | 0.020932 |
| 2025-05-04 | 0.020913 |
| 2025-05-05 | 0.020825 |
| 2025-05-06 | 0.021409 |
| 2025-05-08 | 0.021484 |
| 2025-05-09 | 0.021062 |
| 2025-05-10 | 0.021083 |
| 2025-05-11 | 0.021066 |
| 2025-05-12 | 0.021081 |
| 2025-05-13 | 0.021746 |
| 2025-05-14 | 0.021822 |
| 2025-05-15 | 0.021754 |
| 2025-05-17 | 0.021634 |
| 2025-05-18 | 0.02163 |
| 2025-05-19 | 0.021432 |
| 2025-05-20 | 0.021584 |
| 2025-05-21 | 0.02141 |
| 2025-05-22 | 0.021655 |
| 2025-05-23 | 0.021711 |
| 2025-05-24 | 0.021649 |
| 2025-05-25 | 0.021635 |
| 2025-05-26 | 0.021567 |
| 2025-05-27 | 0.021587 |
| 2025-05-28 | 0.021532 |
| 2025-05-29 | 0.02172 |
| 2025-05-30 | 0.022267 |
| 2025-05-31 | 0.022237 |
| 2025-06-01 | 0.022234 |
| 2025-06-02 | 0.02183 |
| 2025-06-03 | 0.021738 |
| 2025-06-04 | 0.021757 |
| 2025-06-05 | 0.021603 |
| 2025-06-06 | 0.022005 |
| 2025-06-07 | 0.021841 |
| 2025-06-08 | 0.021772 |
| 2025-06-09 | 0.021819 |
| 2025-06-10 | 0.021649 |
| 2025-06-11 | 0.02182 |
| 2025-06-12 | 0.021224 |
| 2025-06-13 | 0.021241 |
| 2025-06-14 | 0.021226 |
| 2025-06-15 | 0.02121 |
| 2025-06-16 | 0.021175 |
| 2025-06-17 | 0.021526 |
| 2025-06-18 | 0.021628 |
| 2025-06-19 | 0.021694 |
| 2025-06-20 | 0.021729 |
| 2025-06-21 | 0.021642 |
| 2025-06-22 | 0.021616 |
| 2025-06-23 | 0.021716 |
| 2025-06-24 | 0.02149 |
| 2025-06-25 | 0.021549 |
| 2025-06-26 | 0.021356 |
| 2025-06-27 | 0.021227 |
| 2025-06-28 | 0.021366 |
| 2025-06-29 | 0.021259 |
| 2025-06-30 | 0.021224 |
| 2025-07-01 | 0.021165 |
| 2025-07-02 | 0.021199 |
| 2025-07-03 | 0.021041 |
| 2025-07-04 | 0.021012 |
| 2025-07-05 | 0.021131 |
| 2025-07-06 | 0.021086 |
| 2025-07-07 | 0.021195 |
| 2025-07-08 | 0.021211 |
| 2025-07-09 | 0.021317 |
| 2025-07-10 | 0.02137 |
| 2025-07-11 | 0.021617 |
| 2025-07-12 | 0.021455 |
| 2025-07-13 | 0.021445 |
| 2025-07-14 | 0.021436 |
| 2025-07-15 | 0.021487 |
| 2025-07-16 | 0.021617 |
| 2025-07-17 | 0.021621 |
| 2025-07-18 | 0.021527 |
| 2025-07-19 | 0.021428 |
| 2025-07-20 | 0.021428 |
| 2025-07-21 | 0.021312 |
| 2025-07-22 | 0.021378 |
| 2025-07-23 | 0.02125 |
| 2025-07-24 | 0.021218 |
| 2025-07-25 | 0.021022 |
| 2025-07-26 | 0.020968 |
| 2025-07-27 | 0.020982 |
| 2025-07-28 | 0.021128 |
| 2025-07-29 | 0.02086 |
| 2025-07-30 | 0.020937 |
| 2025-07-31 | 0.021091 |
| 2025-08-01 | 0.021227 |
| 2025-08-02 | 0.021135 |
| 2025-08-03 | 0.021084 |
| 2025-08-04 | 0.021243 |
| 2025-08-05 | 0.021238 |
| 2025-08-06 | 0.021077 |
| 2025-08-07 | 0.020986 |
| 2025-08-08 | 0.021191 |
| 2025-08-09 | 0.021035 |
| 2025-08-10 | 0.021039 |
| 2025-08-11 | 0.021114 |
| 2025-08-12 | 0.021168 |
| 2025-08-13 | 0.020988 |
| 2025-08-14 | 0.021048 |
| 2025-08-15 | 0.020982 |
| 2025-08-16 | 0.020869 |
| 2025-08-17 | 0.020857 |
| 2025-08-18 | 0.020894 |
| 2025-08-19 | 0.020811 |
| 2025-08-20 | 0.020784 |
| 2025-08-21 | 0.020868 |
| 2025-08-22 | 0.020904 |
| 2025-08-23 | 0.020773 |
| 2025-08-24 | 0.020713 |
| 2025-08-25 | 0.02086 |
| 2025-08-26 | 0.020792 |
| 2025-08-27 | 0.020957 |
| 2025-08-28 | 0.020823 |
| 2025-08-29 | 0.020857 |
| 2025-08-30 | 0.020873 |
| 2025-08-31 | 0.020903 |
| 2025-09-01 | 0.020755 |
| 2025-09-02 | 0.020638 |
| 2025-09-03 | 0.020829 |
| 2025-09-04 | 0.020732 |
| 2025-09-05 | 0.020569 |
| 2025-09-06 | 0.020562 |
| 2025-09-07 | 0.020524 |
| 2025-09-08 | 0.020507 |
| 2025-09-09 | 0.02019 |
| 2025-09-10 | 0.01996 |
| 2025-09-11 | 0.019807 |
| 2025-09-13 | 0.019919 |
| 2025-09-14 | 0.019831 |
| 2025-09-15 | 0.019919 |
| 2025-09-16 | 0.019973 |
| 2025-09-17 | 0.019868 |
| 2025-09-18 | 0.019725 |
| 2025-09-19 | 0.020008 |
| 2025-09-20 | 0.019945 |
| 2025-09-21 | 0.019946 |
| 2025-09-22 | 0.019852 |
| 2025-09-23 | 0.019833 |
| 2025-09-24 | 0.01989 |
| 2025-09-25 | 0.019882 |
| 2025-09-26 | 0.019957 |
| 2025-09-27 | 0.019975 |
| 2025-09-28 | 0.020056 |
| 2025-09-29 | 0.020031 |
| 2025-09-30 | 0.02005 |
| 2025-10-01 | 0.020197 |
| 2025-10-02 | 0.020195 |
| 2025-10-03 | 0.020309 |
| 2025-10-04 | 0.020261 |
| 2025-10-05 | 0.020281 |
| 2025-10-06 | 0.02036 |
| 2025-10-07 | 0.020189 |
| 2025-10-08 | 0.020383 |
| 2025-10-09 | 0.020666 |
| 2025-10-10 | 0.020825 |
| 2025-10-11 | 0.020739 |
| 2025-10-12 | 0.020658 |
| 2025-10-13 | 0.020836 |
| 2025-10-14 | 0.020909 |
| 2025-10-15 | 0.021167 |
| 2025-10-16 | 0.021348 |
| 2025-10-17 | 0.020838 |
| 2025-10-18 | 0.020697 |
| 2025-10-19 | 0.020681 |
| 2025-10-20 | 0.020679 |
| 2025-10-21 | 0.020836 |
| 2025-10-22 | 0.020745 |
| 2025-10-23 | 0.0207 |
| 2025-10-24 | 0.020724 |
| 2025-10-25 | 0.021131 |
| 2025-10-26 | 0.021064 |
| 2025-10-27 | 0.021056 |
| 2025-10-28 | 0.02122 |
| 2025-10-29 | 0.021208 |
| 2025-10-30 | 0.021183 |
| 2025-10-31 | 0.02118 |
| 2025-11-01 | 0.021034 |
| 2025-11-02 | 0.020968 |
| 2025-11-03 | 0.020989 |
| 2025-11-04 | 0.021082 |
| 2025-11-05 | 0.021012 |
| 2025-11-06 | 0.020847 |
| 2025-11-07 | 0.020822 |
| 2025-11-08 | 0.020904 |
| 2025-11-09 | 0.020898 |
| 2025-11-10 | 0.020861 |
| 2025-11-11 | 0.020797 |
| 2025-11-12 | 0.020871 |
| 2025-11-13 | 0.020712 |
| 2025-11-14 | 0.020807 |
| 2025-11-15 | 0.020828 |
| 2025-11-16 | 0.020826 |
| 2025-11-17 | 0.020841 |
| 2025-11-18 | 0.020779 |
| 2025-11-19 | 0.020827 |
| 2025-11-20 | 0.021089 |
| 2025-11-21 | 0.021206 |
| 2025-11-22 | 0.021486 |
| 2025-11-23 | 0.021496 |
| 2025-11-24 | 0.021427 |
| 2025-11-25 | 0.02159 |
| 2025-11-26 | 0.021419 |
| 2025-11-27 | 0.021505 |
| 2025-11-28 | 0.021693 |
| 2025-11-29 | 0.02186 |
| 2025-11-30 | 0.021762 |
| 2025-12-01 | 0.02163 |
| 2025-12-02 | 0.021667 |
| 2025-12-03 | 0.021652 |
| 2025-12-04 | 0.021614 |
| 2025-12-05 | 0.021787 |
| 2025-12-06 | 0.02197 |
| 2025-12-07 | 0.021999 |
| 2025-12-08 | 0.021833 |
| 2025-12-09 | 0.021918 |
| 2025-12-11 | 0.021217 |
| 2025-12-12 | 0.020774 |
| 2025-12-13 | 0.020906 |
| 2025-12-14 | 0.020859 |
| 2025-12-15 | 0.02091 |
| 2025-12-16 | 0.020889 |
| 2025-12-17 | 0.021106 |
| 2025-12-18 | 0.020736 |
| 2025-12-19 | 0.020921 |
| 2025-12-20 | 0.020691 |
| 2025-12-21 | 0.020731 |
| 2025-12-22 | 0.020595 |
| 2025-12-23 | 0.02106 |
| 2025-12-24 | 0.021263 |
| 2025-12-25 | 0.021091 |
| 2025-12-26 | 0.021076 |
| 2025-12-27 | 0.0211 |
| 2025-12-28 | 0.021305 |
| 2025-12-29 | 0.021168 |
| 2025-12-30 | 0.02119 |
| 2025-12-31 | 0.020938 |
| 2026-01-01 | 0.021081 |
| 2026-01-02 | 0.021086 |
| 2026-01-03 | 0.02073 |
| 2026-01-04 | 0.020769 |
| 2026-01-05 | 0.020739 |
| 2026-01-06 | 0.020622 |
| 2026-01-07 | 0.020763 |
| 2026-01-08 | 0.020822 |
| 2026-01-09 | 0.02089 |
| 2026-01-10 | 0.021195 |
| 2026-01-11 | 0.021267 |
| 2026-01-12 | 0.021131 |
| 2026-01-13 | 0.021418 |
| 2026-01-14 | 0.021348 |
| 2026-01-15 | 0.021407 |
| 2026-01-16 | 0.021503 |
| 2026-01-17 | 0.021681 |
| 2026-01-18 | 0.021632 |
| 2026-01-19 | 0.021627 |
| 2026-01-20 | 0.021672 |
| 2026-01-21 | 0.021365 |
| 2026-01-22 | 0.021738 |
| 2026-01-23 | 0.021912 |
| 2026-01-24 | 0.021837 |
| 2026-01-25 | 0.021868 |
| 2026-01-26 | 0.021817 |
| 2026-01-27 | 0.021516 |
| 2026-01-28 | 0.021347 |
| 2026-01-29 | 0.021347 |
| 2026-01-30 | 0.021623 |
| 2026-01-31 | 0.021612 |
| 2026-02-01 | 0.02171 |
| 2026-02-02 | 0.021621 |
| 2026-02-03 | 0.021599 |
| 2026-02-04 | 0.02148 |
| 2026-02-05 | 0.021605 |
| 2026-02-06 | 0.021614 |
| 2026-02-07 | 0.021566 |
| 2026-02-08 | 0.021479 |
| 2026-02-09 | 0.021501 |
| 2026-02-10 | 0.021318 |
| 2026-02-11 | 0.021252 |
| 2026-02-12 | 0.021782 |
| 2026-02-13 | 0.021336 |
| 2026-02-14 | 0.021613 |
| 2026-02-15 | 0.021473 |
| 2026-02-16 | 0.021446 |
| 2026-02-17 | 0.021513 |
| 2026-02-18 | 0.021624 |
| 2026-02-19 | 0.021599 |
| 2026-02-20 | 0.021668 |
| 2026-02-21 | 0.021647 |
| 2026-02-22 | 0.021627 |
| 2026-02-23 | 0.021608 |
| 2026-02-24 | 0.021607 |
| 2026-02-25 | 0.021658 |
| 2026-02-26 | 0.021572 |
| 2026-02-27 | 0.02156 |
| 2026-02-28 | 0.021492 |
| 2026-03-01 | 0.02142 |
| 2026-03-02 | 0.021459 |
| 2026-03-03 | 0.021589 |
| 2026-03-04 | 0.02172 |
| 2026-03-05 | 0.021611 |
| 2026-03-06 | 0.021394 |
| 2026-03-07 | 0.02124 |
| 2026-03-08 | 0.0213 |
| 2026-03-09 | 0.021307 |
| 2026-03-10 | 0.021466 |
| 2026-03-11 | 0.021293 |
| 2026-03-12 | 0.021421 |
| 2026-03-13 | 0.021363 |
| 2026-03-14 | 0.021344 |
| 2026-03-15 | 0.021271 |
| 2026-03-16 | 0.021207 |
| 2026-03-17 | 0.020876 |
| 2026-03-18 | 0.020583 |
| 2026-03-19 | 0.020302 |
| 2026-03-20 | 0.019629 |
| 2026-03-21 | 0.020372 |
| 2026-03-22 | 0.020239 |
| 2026-03-23 | 0.020134 |
| 2026-03-24 | 0.020597 |
| 2026-03-25 | 0.020928 |
| 2026-03-26 | 0.020888 |
| 2026-03-27 | 0.020828 |
| 2026-03-28 | 0.020993 |
| 2026-03-29 | 0.020811 |
| 2026-03-30 | 0.020833 |
| 2026-03-31 | 0.020959 |
| 2026-04-01 | 0.020797 |
| 2026-04-02 | 0.021085 |
| 2026-04-03 | 0.021132 |
| 2026-04-04 | 0.021146 |
| 2026-04-05 | 0.021225 |
| 2026-04-06 | 0.021173 |
| 2026-04-07 | 0.021247 |
| 2026-04-08 | 0.021364 |
| 2026-04-13 | 0.021642 |
| 2026-04-14 | 0.021898 |
| 2026-04-15 | 0.02213 |
| 2026-04-16 | 0.022095 |
| 2026-04-17 | 0.021841 |
| 2026-04-18 | 0.021882 |
| 2026-04-19 | 0.021882 |
| 2026-04-20 | 0.021873 |
| 2026-04-21 | 0.022256 |
| 2026-04-22 | 0.022204 |
| 2026-04-23 | 0.022211 |
| 2026-04-24 | 0.021983 |
| 2026-04-25 | 0.022186 |
| 2026-04-26 | 0.02216 |
| 2026-04-27 | 0.022168 |
| 2026-04-28 | 0.022278 |
| 2026-04-29 | 0.022146 |
| 2026-04-30 | 0.022316 |
| 2026-05-01 | 0.022262 |
| 2026-05-02 | 0.022249 |
| 2026-05-03 | 0.022249 |
| 2026-05-04 | 0.022246 |
| 2026-05-05 | 0.02224 |
| 2026-05-06 | 0.022094 |
| 2026-05-07 | 0.022315 |
| 2026-05-08 | 0.022345 |
| 2026-05-09 | 0.022469 |
| 2026-05-10 | 0.022469 |
| 2026-05-11 | 0.022395 |
| 2026-05-12 | 0.022586 |
| 2026-05-14 | 0.022673 |
| 2026-05-15 | 0.022797 |
| 2026-05-16 | 0.023101 |
| 2026-05-17 | 0.023087 |
| 2026-05-18 | 0.022936 |
| 2026-05-19 | 0.023181 |
| 2026-05-20 | 0.023586 |
| 2026-05-21 | 0.023596 |
| 2026-05-23 | 0.023566 |
| 2026-05-24 | 0.023567 |
| 2026-05-25 | 0.023567 |
| 2026-05-26 | 0.023477 |
| 2026-05-27 | 0.023367 |
| 2026-05-28 | 0.023789 |
| 2026-05-29 | 0.023713 |
| 2026-05-30 | 0.023578 |
| 2026-05-31 | 0.023578 |
| 2026-06-01 | 0.02357 |
| 2026-06-02 | 0.023345 |
| 2026-06-03 | 0.022982 |
| 2026-06-04 | 0.022851 |
| 2026-06-05 | 0.022939 |
| 2026-06-06 | 0.023037 |
| 2026-06-09 | 0.023225 |
| 2026-06-10 | 0.023523 |
| 2026-06-11 | 0.023445 |
| 2026-06-12 | 0.02348 |
| 2026-06-13 | 0.023318 |
| 2026-06-14 | 0.023318 |
| 2026-06-15 | 0.023318 |
| 2026-06-16 | 0.023318 |
| 2026-06-17 | 0.023233 |
| 2026-06-18 | 0.02326 |
| 2026-06-19 | 0.023417 |
| 2026-06-20 | 0.023308 |
| 2026-06-21 | 0.023326 |
| 2026-06-22 | 0.023342 |
| 2026-06-23 | 0.023053 |
| 2026-06-24 | 0.023096 |
| 2026-06-25 | 0.022966 |
| 2026-06-26 | 0.022871 |
| 2026-06-27 | 0.022077 |
| 2026-06-28 | 0.021754 |
| 2026-06-29 | 0.02207 |
| 2026-06-30 | 0.022277 |
| 2026-07-01 | 0.021791 |
| 2026-07-02 | 0.021817 |
| 2026-07-03 | 0.022058 |
| 2026-07-04 | 0.022155 |
| 2026-07-05 | 0.022201 |
| 2026-07-06 | 0.0222 |
| 2026-07-07 | 0.022174 |
| 2026-07-08 | 0.022403 |
| 2026-07-09 | 0.022279 |
| 2026-07-10 | 0.022466 |
| 2026-07-11 | 0.022238 |
| 2026-07-12 | 0.022351 |
| 2026-07-13 | 0.022343 |
| 2026-07-14 | 0.022397 |
| 2026-07-15 | 0.022068 |
| 2026-07-16 | 0.022015 |
| 2026-07-17 | 0.021894 |
| 2026-07-18 | 0.021883 |
| 2026-07-19 | 0.021838 |
| 2026-07-20 | 0.02184 |
| 2026-07-21 | 0.021827 |
| 2026-07-22 | 0.021901 |
| 2026-07-23 | 0.021809 |
| 2026-07-24 | 0.02194 |
| 2026-07-25 | 0.021992 |
| 2026-07-26 | 0.021992 |
| 2026-07-27 | 0.021985 |
| 2026-07-28 | 0.022048 |
| 2026-07-29 | 0.021798 |
| 2026-07-30 | 0.021388 |
| 2026-07-31 | 0.021311 |
| 2026-08-01 | 0.021388 |
| 2026-08-02 | 0.021388 |
| 2026-08-03 | 0.021374 |
| 2026-08-04 | 0.021134 |
| 2026-08-05 | 0.021039 |
| 2026-08-06 | 0.020905 |
| 2026-08-07 | 0.020449 |
| 2026-08-08 | 0.020657 |
| 2026-08-09 | 0.020731 |
| 2026-08-10 | 0.020731 |
| 2026-08-11 | 0.020531 |
| 2026-08-12 | 0.020559 |
| 2026-08-13 | 0.020467 |
| 2026-08-14 | 0.020406 |
| 2026-08-15 | 0.020085 |
| 2026-08-16 | 0.020129 |
| 2026-08-17 | 0.020126 |
| 2026-08-18 | 0.019867 |
| 2026-08-20 | 0.019934 |
| 2026-08-21 | 0.020206 |
| 2026-08-22 | 0.02024 |
| 2026-08-23 | 0.02024 |
| 2026-08-24 | 0.020239 |
| 2026-08-25 | 0.019988 |
| 2026-08-26 | 0.02003 |
| 2026-08-27 | 0.019678 |
| 2026-08-28 | 0.019648 |
| 2026-08-29 | 0.019594 |
| 2026-08-30 | 0.019625 |
| 2026-08-31 | 0.019627 |
| 2026-09-01 | 0.019527 |
| 2026-09-02 | 0.019454 |
| 2026-09-03 | 0.019317 |
| 2026-09-04 | 0.019416 |
| 2026-09-05 | 0.019622 |
| 2026-09-06 | 0.01945 |
| 2026-09-07 | 0.019449 |
| 2026-09-08 | 0.019509 |
| 2026-09-09 | 0.019587 |
| 2026-09-10 | 0.019772 |
| 2026-09-11 | 0.020079 |
| 2026-09-12 | 0.020029 |
| 2026-09-13 | 0.020006 |
| 2026-09-14 | 0.02 |
| 2026-09-15 | 0.020061 |
| 2026-09-16 | 0.020124 |
| 2026-09-17 | 0.020256 |
| 2026-09-18 | 0.019922 |
| 2026-09-19 | 0.020176 |
| 2026-09-20 | 0.02025 |
| 2026-09-21 | 0.020246 |
| 2026-09-22 | 0.020349 |
| 2026-09-23 | 0.020305 |
| 2026-09-24 | 0.020263 |
| 2026-09-25 | 0.020234 |
| 2026-09-26 | 0.020347 |
| 2026-09-27 | 0.020357 |
| 2026-09-28 | 0.020351 |
| 2026-09-30 | 0.020609 |
| 2026-10-02 | 0.020847 |
| 2026-10-03 | 0.02077 |
| 2026-10-05 | 0.020854 |
| 2026-10-06 | 0.020555 |
| 2026-10-07 | 0.020544 |
| 2026-10-08 | 0.020415 |
| 2026-10-09 | 0.020477 |
| 2026-10-10 | 0.020497 |
| 2026-10-11 | 0.020497 |
| 2026-10-12 | 0.020496 |
| 2026-10-13 | 0.020856 |
| 2026-10-14 | 0.020802 |
| 2026-10-15 | 0.020802 |
High
0.02379
Low
0.01640
Average
0.02076
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BGN API questions
How do I get the RUB/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BGN rate in rates.BGN.
How far back does RUB/BGN historical data go?
Daily RUB/BGN rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.