RUB to BDT exchange rate API
Russian Ruble to Taka · quoted 2026-10-16
1.4706
▲ +19.26% over 2Y
1 RUB = 1.4706 BDT · 1 BDT = 0.67998 RUB · Get this rate via the API
1 RUB buys 1.4706 BDT as of 2026-10-16, so 1 BDT buys 0.67998 RUB. Over the last 2 years, RUB/BDT traded between 1.0516 and 1.7310, averaged 1.4725 and rose 19.26%. The API holds daily RUB/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-16 | 1.233093 |
| 2024-10-17 | 1.228571 |
| 2024-10-18 | 1.230296 |
| 2024-10-19 | 1.246967 |
| 2024-10-20 | 1.25884 |
| 2024-10-21 | 1.245236 |
| 2024-10-22 | 1.235765 |
| 2024-10-23 | 1.248894 |
| 2024-10-24 | 1.245644 |
| 2024-10-25 | 1.240903 |
| 2024-10-26 | 1.240197 |
| 2024-10-27 | 1.234445 |
| 2024-10-28 | 1.229529 |
| 2024-10-29 | 1.22934 |
| 2024-10-30 | 1.225191 |
| 2024-10-31 | 1.232943 |
| 2024-11-01 | 1.227192 |
| 2024-11-02 | 1.216401 |
| 2024-11-03 | 1.224747 |
| 2024-11-04 | 1.221463 |
| 2024-11-05 | 1.213922 |
| 2024-11-06 | 1.218852 |
| 2024-11-07 | 1.228471 |
| 2024-11-08 | 1.219 |
| 2024-11-09 | 1.226387 |
| 2024-11-10 | 1.22938 |
| 2024-11-11 | 1.225793 |
| 2024-11-12 | 1.230906 |
| 2024-11-13 | 1.219037 |
| 2024-11-14 | 1.213993 |
| 2024-11-15 | 1.201564 |
| 2024-11-16 | 1.196961 |
| 2024-11-17 | 1.19992 |
| 2024-11-18 | 1.19632 |
| 2024-11-19 | 1.198231 |
| 2024-11-20 | 1.188029 |
| 2024-11-21 | 1.188951 |
| 2024-11-22 | 1.179367 |
| 2024-11-23 | 1.146492 |
| 2024-11-24 | 1.151054 |
| 2024-11-25 | 1.154812 |
| 2024-11-26 | 1.149076 |
| 2024-11-27 | 1.132571 |
| 2024-11-28 | 1.055972 |
| 2024-11-29 | 1.109146 |
| 2024-11-30 | 1.122965 |
| 2024-12-01 | 1.114613 |
| 2024-12-02 | 1.111899 |
| 2024-12-03 | 1.121472 |
| 2024-12-04 | 1.138077 |
| 2024-12-05 | 1.138106 |
| 2024-12-06 | 1.183394 |
| 2024-12-07 | 1.190125 |
| 2024-12-08 | 1.191518 |
| 2024-12-09 | 1.194004 |
| 2024-12-10 | 1.196712 |
| 2024-12-11 | 1.16166 |
| 2024-12-12 | 1.129805 |
| 2024-12-13 | 1.138904 |
| 2024-12-14 | 1.143866 |
| 2024-12-15 | 1.148289 |
| 2024-12-16 | 1.157887 |
| 2024-12-17 | 1.152884 |
| 2024-12-18 | 1.151681 |
| 2024-12-19 | 1.141363 |
| 2024-12-20 | 1.154026 |
| 2024-12-21 | 1.160613 |
| 2024-12-22 | 1.165438 |
| 2024-12-23 | 1.155875 |
| 2024-12-24 | 1.180455 |
| 2024-12-25 | 1.195468 |
| 2024-12-26 | 1.193127 |
| 2024-12-27 | 1.194028 |
| 2024-12-28 | 1.130482 |
| 2024-12-29 | 1.152596 |
| 2024-12-30 | 1.132979 |
| 2024-12-31 | 1.081998 |
| 2025-01-01 | 1.0516 |
| 2025-01-02 | 1.060145 |
| 2025-01-03 | 1.090144 |
| 2025-01-04 | 1.10012 |
| 2025-01-05 | 1.083433 |
| 2025-01-06 | 1.10605 |
| 2025-01-07 | 1.130381 |
| 2025-01-08 | 1.132594 |
| 2025-01-09 | 1.162518 |
| 2025-01-10 | 1.192465 |
| 2025-01-11 | 1.194571 |
| 2025-01-12 | 1.187771 |
| 2025-01-13 | 1.191167 |
| 2025-01-14 | 1.184769 |
| 2025-01-15 | 1.186633 |
| 2025-01-16 | 1.186674 |
| 2025-01-17 | 1.185352 |
| 2025-01-18 | 1.189396 |
| 2025-01-19 | 1.187165 |
| 2025-01-20 | 1.184794 |
| 2025-01-21 | 1.205387 |
| 2025-01-22 | 1.223935 |
| 2025-01-23 | 1.227357 |
| 2025-01-24 | 1.220584 |
| 2025-01-25 | 1.248259 |
| 2025-01-26 | 1.247366 |
| 2025-01-27 | 1.241854 |
| 2025-01-28 | 1.250121 |
| 2025-01-29 | 1.241033 |
| 2025-01-30 | 1.227493 |
| 2025-01-31 | 1.237899 |
| 2025-02-01 | 1.236879 |
| 2025-02-02 | 1.235094 |
| 2025-02-03 | 1.227165 |
| 2025-02-04 | 1.222769 |
| 2025-02-05 | 1.208822 |
| 2025-02-06 | 1.245094 |
| 2025-02-07 | 1.259575 |
| 2025-02-08 | 1.258591 |
| 2025-02-09 | 1.255551 |
| 2025-02-10 | 1.246247 |
| 2025-02-11 | 1.259333 |
| 2025-02-12 | 1.260268 |
| 2025-02-13 | 1.295231 |
| 2025-02-14 | 1.360357 |
| 2025-02-15 | 1.332434 |
| 2025-02-16 | 1.333644 |
| 2025-02-17 | 1.335064 |
| 2025-02-18 | 1.327193 |
| 2025-02-19 | 1.325742 |
| 2025-02-20 | 1.355389 |
| 2025-02-21 | 1.36969 |
| 2025-02-22 | 1.368279 |
| 2025-02-23 | 1.374955 |
| 2025-02-24 | 1.369583 |
| 2025-02-25 | 1.383368 |
| 2025-02-26 | 1.402734 |
| 2025-02-27 | 1.399142 |
| 2025-02-28 | 1.386798 |
| 2025-03-01 | 1.359494 |
| 2025-03-02 | 1.363899 |
| 2025-03-03 | 1.3702 |
| 2025-03-04 | 1.354281 |
| 2025-03-05 | 1.354184 |
| 2025-03-06 | 1.344357 |
| 2025-03-07 | 1.364238 |
| 2025-03-08 | 1.350857 |
| 2025-03-09 | 1.36601 |
| 2025-03-10 | 1.367069 |
| 2025-03-11 | 1.387558 |
| 2025-03-12 | 1.421613 |
| 2025-03-13 | 1.395107 |
| 2025-03-14 | 1.409473 |
| 2025-03-15 | 1.419743 |
| 2025-03-16 | 1.423216 |
| 2025-03-17 | 1.418465 |
| 2025-03-18 | 1.444611 |
| 2025-03-19 | 1.463751 |
| 2025-03-20 | 1.446872 |
| 2025-03-21 | 1.430861 |
| 2025-03-22 | 1.442568 |
| 2025-03-23 | 1.442891 |
| 2025-03-25 | 1.449705 |
| 2025-03-26 | 1.43698 |
| 2025-03-27 | 1.443936 |
| 2025-03-28 | 1.439005 |
| 2025-03-29 | 1.430058 |
| 2025-03-30 | 1.432822 |
| 2025-03-31 | 1.423955 |
| 2025-04-01 | 1.448428 |
| 2025-04-02 | 1.434459 |
| 2025-04-03 | 1.439968 |
| 2025-04-04 | 1.445142 |
| 2025-04-05 | 1.436129 |
| 2025-04-06 | 1.440408 |
| 2025-04-07 | 1.433616 |
| 2025-04-08 | 1.412176 |
| 2025-04-09 | 1.414774 |
| 2025-04-10 | 1.414351 |
| 2025-04-11 | 1.43441 |
| 2025-04-12 | 1.460999 |
| 2025-04-13 | 1.459247 |
| 2025-04-14 | 1.452555 |
| 2025-04-15 | 1.476751 |
| 2025-04-16 | 1.458039 |
| 2025-04-17 | 1.46279 |
| 2025-04-18 | 1.481045 |
| 2025-04-19 | 1.47867 |
| 2025-04-20 | 1.490425 |
| 2025-04-21 | 1.49031 |
| 2025-04-22 | 1.49233 |
| 2025-04-23 | 1.491402 |
| 2025-04-24 | 1.463409 |
| 2025-04-25 | 1.461137 |
| 2025-04-26 | 1.475351 |
| 2025-04-27 | 1.475393 |
| 2025-04-28 | 1.467391 |
| 2025-04-29 | 1.470555 |
| 2025-04-30 | 1.480186 |
| 2025-05-01 | 1.481374 |
| 2025-05-02 | 1.480449 |
| 2025-05-03 | 1.469245 |
| 2025-05-04 | 1.46908 |
| 2025-05-05 | 1.469072 |
| 2025-05-06 | 1.507477 |
| 2025-05-08 | 1.507845 |
| 2025-05-09 | 1.472521 |
| 2025-05-10 | 1.473262 |
| 2025-05-11 | 1.47568 |
| 2025-05-12 | 1.454921 |
| 2025-05-13 | 1.500244 |
| 2025-05-14 | 1.52016 |
| 2025-05-15 | 1.511976 |
| 2025-05-17 | 1.501199 |
| 2025-05-18 | 1.506515 |
| 2025-05-19 | 1.499759 |
| 2025-05-20 | 1.50957 |
| 2025-05-21 | 1.506899 |
| 2025-05-22 | 1.525388 |
| 2025-05-23 | 1.527788 |
| 2025-05-24 | 1.532691 |
| 2025-05-25 | 1.538065 |
| 2025-05-26 | 1.527593 |
| 2025-05-27 | 1.528853 |
| 2025-05-28 | 1.522519 |
| 2025-05-29 | 1.529888 |
| 2025-05-30 | 1.577472 |
| 2025-05-31 | 1.57626 |
| 2025-06-01 | 1.582792 |
| 2025-06-02 | 1.555496 |
| 2025-06-03 | 1.545315 |
| 2025-06-04 | 1.547984 |
| 2025-06-05 | 1.541286 |
| 2025-06-06 | 1.569572 |
| 2025-06-07 | 1.555696 |
| 2025-06-08 | 1.554428 |
| 2025-06-09 | 1.558073 |
| 2025-06-10 | 1.546158 |
| 2025-06-11 | 1.558469 |
| 2025-06-12 | 1.536487 |
| 2025-06-13 | 1.529563 |
| 2025-06-14 | 1.532308 |
| 2025-06-15 | 1.536783 |
| 2025-06-16 | 1.529945 |
| 2025-06-17 | 1.556825 |
| 2025-06-18 | 1.556378 |
| 2025-06-19 | 1.557276 |
| 2025-06-20 | 1.564126 |
| 2025-06-21 | 1.559995 |
| 2025-06-22 | 1.561572 |
| 2025-06-23 | 1.558847 |
| 2025-06-24 | 1.558527 |
| 2025-06-25 | 1.562241 |
| 2025-06-26 | 1.560143 |
| 2025-06-27 | 1.554322 |
| 2025-06-28 | 1.563214 |
| 2025-06-29 | 1.561894 |
| 2025-06-30 | 1.55763 |
| 2025-07-01 | 1.568089 |
| 2025-07-02 | 1.560993 |
| 2025-07-03 | 1.551498 |
| 2025-07-04 | 1.55112 |
| 2025-07-05 | 1.560163 |
| 2025-07-06 | 1.555017 |
| 2025-07-07 | 1.556595 |
| 2025-07-08 | 1.552662 |
| 2025-07-09 | 1.555226 |
| 2025-07-10 | 1.557339 |
| 2025-07-11 | 1.571198 |
| 2025-07-12 | 1.558299 |
| 2025-07-13 | 1.557938 |
| 2025-07-14 | 1.554441 |
| 2025-07-15 | 1.554399 |
| 2025-07-16 | 1.55823 |
| 2025-07-17 | 1.552513 |
| 2025-07-18 | 1.555038 |
| 2025-07-19 | 1.546512 |
| 2025-07-20 | 1.549516 |
| 2025-07-21 | 1.546461 |
| 2025-07-22 | 1.554815 |
| 2025-07-23 | 1.550655 |
| 2025-07-24 | 1.555192 |
| 2025-07-25 | 1.540145 |
| 2025-07-26 | 1.53834 |
| 2025-07-27 | 1.541109 |
| 2025-07-28 | 1.539794 |
| 2025-07-29 | 1.508876 |
| 2025-07-30 | 1.514495 |
| 2025-07-31 | 1.512003 |
| 2025-08-01 | 1.513857 |
| 2025-08-02 | 1.52979 |
| 2025-08-03 | 1.528268 |
| 2025-08-04 | 1.528424 |
| 2025-08-05 | 1.527063 |
| 2025-08-06 | 1.519646 |
| 2025-08-07 | 1.516608 |
| 2025-08-08 | 1.533458 |
| 2025-08-09 | 1.519783 |
| 2025-08-10 | 1.519048 |
| 2025-08-11 | 1.523769 |
| 2025-08-12 | 1.527764 |
| 2025-08-13 | 1.528246 |
| 2025-08-14 | 1.529176 |
| 2025-08-15 | 1.523589 |
| 2025-08-16 | 1.516702 |
| 2025-08-17 | 1.513776 |
| 2025-08-18 | 1.514487 |
| 2025-08-19 | 1.510437 |
| 2025-08-20 | 1.504621 |
| 2025-08-21 | 1.509343 |
| 2025-08-22 | 1.510141 |
| 2025-08-23 | 1.513529 |
| 2025-08-24 | 1.510031 |
| 2025-08-25 | 1.515519 |
| 2025-08-26 | 1.51117 |
| 2025-08-27 | 1.513743 |
| 2025-08-28 | 1.512857 |
| 2025-08-29 | 1.511654 |
| 2025-08-30 | 1.516534 |
| 2025-08-31 | 1.518799 |
| 2025-09-01 | 1.510089 |
| 2025-09-02 | 1.509891 |
| 2025-09-03 | 1.511057 |
| 2025-09-04 | 1.502247 |
| 2025-09-05 | 1.497534 |
| 2025-09-06 | 1.50089 |
| 2025-09-07 | 1.498255 |
| 2025-09-08 | 1.495116 |
| 2025-09-09 | 1.475661 |
| 2025-09-10 | 1.45639 |
| 2025-09-11 | 1.440251 |
| 2025-09-13 | 1.454416 |
| 2025-09-14 | 1.448797 |
| 2025-09-15 | 1.45871 |
| 2025-09-16 | 1.467959 |
| 2025-09-17 | 1.461328 |
| 2025-09-18 | 1.450528 |
| 2025-09-19 | 1.461244 |
| 2025-09-20 | 1.458976 |
| 2025-09-21 | 1.45927 |
| 2025-09-22 | 1.455978 |
| 2025-09-23 | 1.455823 |
| 2025-09-24 | 1.455117 |
| 2025-09-25 | 1.452655 |
| 2025-09-26 | 1.451266 |
| 2025-09-27 | 1.459029 |
| 2025-09-28 | 1.462088 |
| 2025-09-29 | 1.458759 |
| 2025-09-30 | 1.464641 |
| 2025-10-01 | 1.473995 |
| 2025-10-02 | 1.477093 |
| 2025-10-03 | 1.482569 |
| 2025-10-04 | 1.480382 |
| 2025-10-05 | 1.482373 |
| 2025-10-06 | 1.481141 |
| 2025-10-07 | 1.464728 |
| 2025-10-08 | 1.475997 |
| 2025-10-09 | 1.494077 |
| 2025-10-10 | 1.502041 |
| 2025-10-11 | 1.502635 |
| 2025-10-12 | 1.495182 |
| 2025-10-13 | 1.498815 |
| 2025-10-14 | 1.504278 |
| 2025-10-15 | 1.530069 |
| 2025-10-16 | 1.548186 |
| 2025-10-17 | 1.514402 |
| 2025-10-18 | 1.50453 |
| 2025-10-19 | 1.503327 |
| 2025-10-20 | 1.503326 |
| 2025-10-21 | 1.508352 |
| 2025-10-22 | 1.501363 |
| 2025-10-23 | 1.501474 |
| 2025-10-24 | 1.505882 |
| 2025-10-25 | 1.53742 |
| 2025-10-26 | 1.530138 |
| 2025-10-27 | 1.532942 |
| 2025-10-28 | 1.543496 |
| 2025-10-29 | 1.543358 |
| 2025-10-30 | 1.529614 |
| 2025-10-31 | 1.529257 |
| 2025-11-01 | 1.518894 |
| 2025-11-02 | 1.512457 |
| 2025-11-03 | 1.50831 |
| 2025-11-04 | 1.511109 |
| 2025-11-05 | 1.505131 |
| 2025-11-06 | 1.499874 |
| 2025-11-07 | 1.501778 |
| 2025-11-08 | 1.512251 |
| 2025-11-09 | 1.508166 |
| 2025-11-10 | 1.506477 |
| 2025-11-11 | 1.503057 |
| 2025-11-12 | 1.508599 |
| 2025-11-13 | 1.503328 |
| 2025-11-14 | 1.513848 |
| 2025-11-15 | 1.511452 |
| 2025-11-16 | 1.511548 |
| 2025-11-17 | 1.509502 |
| 2025-11-18 | 1.505756 |
| 2025-11-19 | 1.508723 |
| 2025-11-20 | 1.519995 |
| 2025-11-21 | 1.53134 |
| 2025-11-22 | 1.547463 |
| 2025-11-23 | 1.546844 |
| 2025-11-24 | 1.548239 |
| 2025-11-25 | 1.561107 |
| 2025-11-26 | 1.549974 |
| 2025-11-27 | 1.557838 |
| 2025-11-28 | 1.568006 |
| 2025-11-29 | 1.586102 |
| 2025-11-30 | 1.577966 |
| 2025-12-01 | 1.570657 |
| 2025-12-02 | 1.571208 |
| 2025-12-03 | 1.579271 |
| 2025-12-04 | 1.577374 |
| 2025-12-05 | 1.58697 |
| 2025-12-06 | 1.599936 |
| 2025-12-07 | 1.600437 |
| 2025-12-08 | 1.590965 |
| 2025-12-09 | 1.593715 |
| 2025-12-11 | 1.549781 |
| 2025-12-12 | 1.521725 |
| 2025-12-13 | 1.533347 |
| 2025-12-14 | 1.529539 |
| 2025-12-15 | 1.535069 |
| 2025-12-16 | 1.536831 |
| 2025-12-17 | 1.5461 |
| 2025-12-18 | 1.518787 |
| 2025-12-19 | 1.531831 |
| 2025-12-20 | 1.515449 |
| 2025-12-21 | 1.517568 |
| 2025-12-22 | 1.512021 |
| 2025-12-23 | 1.549112 |
| 2025-12-24 | 1.565002 |
| 2025-12-25 | 1.551784 |
| 2025-12-26 | 1.551881 |
| 2025-12-27 | 1.552462 |
| 2025-12-28 | 1.569779 |
| 2025-12-29 | 1.55676 |
| 2025-12-30 | 1.558001 |
| 2025-12-31 | 1.539331 |
| 2026-01-01 | 1.548772 |
| 2026-01-02 | 1.551319 |
| 2026-01-03 | 1.520143 |
| 2026-01-04 | 1.522915 |
| 2026-01-05 | 1.517347 |
| 2026-01-06 | 1.509584 |
| 2026-01-07 | 1.518066 |
| 2026-01-08 | 1.519095 |
| 2026-01-09 | 1.521377 |
| 2026-01-10 | 1.541625 |
| 2026-01-11 | 1.54681 |
| 2026-01-12 | 1.539059 |
| 2026-01-13 | 1.561397 |
| 2026-01-14 | 1.553468 |
| 2026-01-15 | 1.558215 |
| 2026-01-16 | 1.561631 |
| 2026-01-17 | 1.572678 |
| 2026-01-18 | 1.56965 |
| 2026-01-19 | 1.572001 |
| 2026-01-20 | 1.576911 |
| 2026-01-21 | 1.567694 |
| 2026-01-22 | 1.590753 |
| 2026-01-23 | 1.609428 |
| 2026-01-24 | 1.615385 |
| 2026-01-25 | 1.617545 |
| 2026-01-26 | 1.614349 |
| 2026-01-27 | 1.598064 |
| 2026-01-28 | 1.598423 |
| 2026-01-29 | 1.596303 |
| 2026-01-30 | 1.609572 |
| 2026-01-31 | 1.606523 |
| 2026-02-01 | 1.610104 |
| 2026-02-02 | 1.608209 |
| 2026-02-03 | 1.595949 |
| 2026-02-04 | 1.585392 |
| 2026-02-05 | 1.593812 |
| 2026-02-06 | 1.59414 |
| 2026-02-07 | 1.592451 |
| 2026-02-08 | 1.586677 |
| 2026-02-09 | 1.587094 |
| 2026-02-10 | 1.585364 |
| 2026-02-11 | 1.58332 |
| 2026-02-12 | 1.588204 |
| 2026-02-13 | 1.584079 |
| 2026-02-14 | 1.603303 |
| 2026-02-15 | 1.594257 |
| 2026-02-16 | 1.590827 |
| 2026-02-17 | 1.593173 |
| 2026-02-18 | 1.599457 |
| 2026-02-19 | 1.593326 |
| 2026-02-20 | 1.592162 |
| 2026-02-21 | 1.595725 |
| 2026-02-22 | 1.594312 |
| 2026-02-23 | 1.59382 |
| 2026-02-24 | 1.590476 |
| 2026-02-25 | 1.59553 |
| 2026-02-26 | 1.590713 |
| 2026-02-27 | 1.589842 |
| 2026-02-28 | 1.587164 |
| 2026-03-01 | 1.583093 |
| 2026-03-02 | 1.580485 |
| 2026-03-03 | 1.580787 |
| 2026-03-04 | 1.575368 |
| 2026-03-05 | 1.570747 |
| 2026-03-06 | 1.55422 |
| 2026-03-07 | 1.543043 |
| 2026-03-08 | 1.549303 |
| 2026-03-09 | 1.533703 |
| 2026-03-10 | 1.560113 |
| 2026-03-11 | 1.550198 |
| 2026-03-12 | 1.549432 |
| 2026-03-13 | 1.545432 |
| 2026-03-14 | 1.534607 |
| 2026-03-15 | 1.532076 |
| 2026-03-16 | 1.523484 |
| 2026-03-17 | 1.504696 |
| 2026-03-18 | 1.488508 |
| 2026-03-19 | 1.466912 |
| 2026-03-20 | 1.42206 |
| 2026-03-21 | 1.481289 |
| 2026-03-22 | 1.473492 |
| 2026-03-23 | 1.459355 |
| 2026-03-24 | 1.495236 |
| 2026-03-25 | 1.52325 |
| 2026-03-26 | 1.516615 |
| 2026-03-27 | 1.506813 |
| 2026-03-28 | 1.507165 |
| 2026-03-29 | 1.507179 |
| 2026-03-30 | 1.507073 |
| 2026-03-31 | 1.511564 |
| 2026-04-01 | 1.510987 |
| 2026-04-02 | 1.53135 |
| 2026-04-03 | 1.527159 |
| 2026-04-04 | 1.530641 |
| 2026-04-05 | 1.536233 |
| 2026-04-06 | 1.527541 |
| 2026-04-07 | 1.541044 |
| 2026-04-08 | 1.5661 |
| 2026-04-09 | 1.563836 |
| 2026-04-10 | 1.581314 |
| 2026-04-11 | 1.592797 |
| 2026-04-12 | 1.590978 |
| 2026-04-13 | 1.588865 |
| 2026-04-14 | 1.614084 |
| 2026-04-15 | 1.631497 |
| 2026-04-16 | 1.626365 |
| 2026-04-17 | 1.609304 |
| 2026-04-18 | 1.612675 |
| 2026-04-19 | 1.615551 |
| 2026-04-20 | 1.612793 |
| 2026-04-21 | 1.635875 |
| 2026-04-22 | 1.634303 |
| 2026-04-23 | 1.636159 |
| 2026-04-24 | 1.617286 |
| 2026-04-25 | 1.631599 |
| 2026-04-26 | 1.627379 |
| 2026-04-27 | 1.631425 |
| 2026-04-28 | 1.644709 |
| 2026-04-29 | 1.630898 |
| 2026-04-30 | 1.641775 |
| 2026-05-01 | 1.637882 |
| 2026-05-02 | 1.636933 |
| 2026-05-03 | 1.636933 |
| 2026-05-04 | 1.636832 |
| 2026-05-05 | 1.63577 |
| 2026-05-06 | 1.624709 |
| 2026-05-07 | 1.642684 |
| 2026-05-08 | 1.64622 |
| 2026-05-09 | 1.652602 |
| 2026-05-10 | 1.648399 |
| 2026-05-11 | 1.64636 |
| 2026-05-12 | 1.669615 |
| 2026-05-14 | 1.666811 |
| 2026-05-15 | 1.675696 |
| 2026-05-16 | 1.685728 |
| 2026-05-17 | 1.68473 |
| 2026-05-18 | 1.689133 |
| 2026-05-19 | 1.694179 |
| 2026-05-20 | 1.71937 |
| 2026-05-21 | 1.723327 |
| 2026-05-23 | 1.718592 |
| 2026-05-24 | 1.716511 |
| 2026-05-25 | 1.719373 |
| 2026-05-26 | 1.714555 |
| 2026-05-27 | 1.70724 |
| 2026-05-28 | 1.730989 |
| 2026-05-29 | 1.729893 |
| 2026-05-30 | 1.727382 |
| 2026-05-31 | 1.726069 |
| 2026-06-01 | 1.722526 |
| 2026-06-02 | 1.706067 |
| 2026-06-03 | 1.677048 |
| 2026-06-04 | 1.665128 |
| 2026-06-05 | 1.672954 |
| 2026-06-06 | 1.66803 |
| 2026-06-09 | 1.682187 |
| 2026-06-10 | 1.70587 |
| 2026-06-11 | 1.701493 |
| 2026-06-12 | 1.70694 |
| 2026-06-13 | 1.69469 |
| 2026-06-14 | 1.694829 |
| 2026-06-15 | 1.70036 |
| 2026-06-16 | 1.695684 |
| 2026-06-17 | 1.693159 |
| 2026-06-18 | 1.682983 |
| 2026-06-19 | 1.680137 |
| 2026-06-20 | 1.680817 |
| 2026-06-21 | 1.681384 |
| 2026-06-22 | 1.67907 |
| 2026-06-23 | 1.655631 |
| 2026-06-24 | 1.6506 |
| 2026-06-25 | 1.641314 |
| 2026-06-26 | 1.634579 |
| 2026-06-27 | 1.581687 |
| 2026-06-28 | 1.558788 |
| 2026-06-29 | 1.581181 |
| 2026-06-30 | 1.598873 |
| 2026-07-01 | 1.564702 |
| 2026-07-02 | 1.590744 |
| 2026-07-03 | 1.589778 |
| 2026-07-04 | 1.598249 |
| 2026-07-05 | 1.59764 |
| 2026-07-06 | 1.600095 |
| 2026-07-07 | 1.596971 |
| 2026-07-08 | 1.613301 |
| 2026-07-09 | 1.602989 |
| 2026-07-10 | 1.620823 |
| 2026-07-11 | 1.59927 |
| 2026-07-12 | 1.607886 |
| 2026-07-13 | 1.607366 |
| 2026-07-14 | 1.609628 |
| 2026-07-15 | 1.589116 |
| 2026-07-16 | 1.588279 |
| 2026-07-17 | 1.579312 |
| 2026-07-18 | 1.577201 |
| 2026-07-19 | 1.573255 |
| 2026-07-20 | 1.575133 |
| 2026-07-21 | 1.571792 |
| 2026-07-22 | 1.576991 |
| 2026-07-23 | 1.572169 |
| 2026-07-24 | 1.575615 |
| 2026-07-25 | 1.580011 |
| 2026-07-26 | 1.578629 |
| 2026-07-27 | 1.581453 |
| 2026-07-28 | 1.584977 |
| 2026-07-29 | 1.566641 |
| 2026-07-30 | 1.544024 |
| 2026-07-31 | 1.546274 |
| 2026-08-01 | 1.555336 |
| 2026-08-02 | 1.555104 |
| 2026-08-03 | 1.554092 |
| 2026-08-04 | 1.538638 |
| 2026-08-05 | 1.535375 |
| 2026-08-06 | 1.527602 |
| 2026-08-07 | 1.492063 |
| 2026-08-08 | 1.50999 |
| 2026-08-09 | 1.518475 |
| 2026-08-10 | 1.512947 |
| 2026-08-11 | 1.497441 |
| 2026-08-12 | 1.495105 |
| 2026-08-13 | 1.482823 |
| 2026-08-14 | 1.477274 |
| 2026-08-15 | 1.458093 |
| 2026-08-16 | 1.467337 |
| 2026-08-17 | 1.461396 |
| 2026-08-18 | 1.439274 |
| 2026-08-20 | 1.451613 |
| 2026-08-21 | 1.476852 |
| 2026-08-22 | 1.476249 |
| 2026-08-23 | 1.482499 |
| 2026-08-24 | 1.481127 |
| 2026-08-25 | 1.46331 |
| 2026-08-26 | 1.467908 |
| 2026-08-27 | 1.443267 |
| 2026-08-28 | 1.44123 |
| 2026-08-29 | 1.430525 |
| 2026-08-30 | 1.432253 |
| 2026-08-31 | 1.434159 |
| 2026-09-01 | 1.421946 |
| 2026-09-02 | 1.413324 |
| 2026-09-03 | 1.406142 |
| 2026-09-04 | 1.418365 |
| 2026-09-05 | 1.431951 |
| 2026-09-06 | 1.425796 |
| 2026-09-07 | 1.418647 |
| 2026-09-08 | 1.424752 |
| 2026-09-09 | 1.431778 |
| 2026-09-10 | 1.449876 |
| 2026-09-11 | 1.469954 |
| 2026-09-12 | 1.465309 |
| 2026-09-13 | 1.459203 |
| 2026-09-14 | 1.458056 |
| 2026-09-15 | 1.456813 |
| 2026-09-16 | 1.462561 |
| 2026-09-17 | 1.463192 |
| 2026-09-18 | 1.453294 |
| 2026-09-19 | 1.455335 |
| 2026-09-20 | 1.466219 |
| 2026-09-21 | 1.458458 |
| 2026-09-22 | 1.466963 |
| 2026-09-23 | 1.458242 |
| 2026-09-24 | 1.451419 |
| 2026-09-25 | 1.447664 |
| 2026-09-26 | 1.457482 |
| 2026-09-27 | 1.463645 |
| 2026-09-28 | 1.459226 |
| 2026-09-30 | 1.468985 |
| 2026-10-02 | 1.477021 |
| 2026-10-03 | 1.469016 |
| 2026-10-05 | 1.467126 |
| 2026-10-06 | 1.448991 |
| 2026-10-07 | 1.451736 |
| 2026-10-08 | 1.441088 |
| 2026-10-09 | 1.448903 |
| 2026-10-10 | 1.447502 |
| 2026-10-11 | 1.447293 |
| 2026-10-12 | 1.445854 |
| 2026-10-13 | 1.469815 |
| 2026-10-14 | 1.470894 |
| 2026-10-15 | 1.472957 |
| 2026-10-16 | 1.470641 |
High
1.7310
Low
1.0516
Average
1.4725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BDT API questions
How do I get the RUB/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BDT rate in rates.BDT.
How far back does RUB/BDT historical data go?
Daily RUB/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.