RUB to BBD exchange rate API
Russian Ruble to Barbados Dollar · quoted 2026-10-15
0.02391
▲ +13.78% over 2Y
1 RUB = 0.02391 BBD · 1 BBD = 41.8218 RUB · Get this rate via the API
1 RUB buys 0.02391 BBD as of 2026-10-15, so 1 BBD buys 41.8218 RUB. Over the last 2 years, RUB/BBD traded between 0.01759 and 0.02822, averaged 0.02414 and rose 13.78%. The API holds daily RUB/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-15 | 0.021015 |
| 2024-10-16 | 0.020631 |
| 2024-10-17 | 0.020548 |
| 2024-10-18 | 0.020573 |
| 2024-10-19 | 0.020859 |
| 2024-10-20 | 0.020982 |
| 2024-10-21 | 0.020856 |
| 2024-10-22 | 0.020661 |
| 2024-10-23 | 0.020887 |
| 2024-10-24 | 0.02085 |
| 2024-10-25 | 0.02078 |
| 2024-10-26 | 0.020704 |
| 2024-10-27 | 0.020573 |
| 2024-10-28 | 0.020559 |
| 2024-10-29 | 0.020582 |
| 2024-10-30 | 0.020512 |
| 2024-10-31 | 0.020634 |
| 2024-11-01 | 0.020539 |
| 2024-11-02 | 0.020356 |
| 2024-11-03 | 0.020413 |
| 2024-11-04 | 0.02044 |
| 2024-11-05 | 0.020317 |
| 2024-11-06 | 0.020407 |
| 2024-11-07 | 0.020571 |
| 2024-11-08 | 0.020408 |
| 2024-11-09 | 0.020508 |
| 2024-11-10 | 0.020488 |
| 2024-11-11 | 0.020483 |
| 2024-11-12 | 0.020571 |
| 2024-11-13 | 0.020387 |
| 2024-11-14 | 0.020303 |
| 2024-11-15 | 0.020098 |
| 2024-11-16 | 0.020024 |
| 2024-11-17 | 0.02 |
| 2024-11-18 | 0.020012 |
| 2024-11-19 | 0.020045 |
| 2024-11-20 | 0.019885 |
| 2024-11-21 | 0.0199 |
| 2024-11-22 | 0.019743 |
| 2024-11-23 | 0.01918 |
| 2024-11-24 | 0.019183 |
| 2024-11-25 | 0.019314 |
| 2024-11-26 | 0.01923 |
| 2024-11-27 | 0.018958 |
| 2024-11-28 | 0.017675 |
| 2024-11-29 | 0.018551 |
| 2024-11-30 | 0.018785 |
| 2024-12-01 | 0.018577 |
| 2024-12-02 | 0.01862 |
| 2024-12-03 | 0.018778 |
| 2024-12-04 | 0.019047 |
| 2024-12-05 | 0.019046 |
| 2024-12-06 | 0.019801 |
| 2024-12-07 | 0.019908 |
| 2024-12-08 | 0.019941 |
| 2024-12-09 | 0.019979 |
| 2024-12-10 | 0.020017 |
| 2024-12-11 | 0.019432 |
| 2024-12-12 | 0.018906 |
| 2024-12-13 | 0.019052 |
| 2024-12-14 | 0.019145 |
| 2024-12-15 | 0.019139 |
| 2024-12-16 | 0.019391 |
| 2024-12-17 | 0.019305 |
| 2024-12-18 | 0.01928 |
| 2024-12-19 | 0.019107 |
| 2024-12-20 | 0.019324 |
| 2024-12-21 | 0.019427 |
| 2024-12-22 | 0.019423 |
| 2024-12-23 | 0.019351 |
| 2024-12-24 | 0.019757 |
| 2024-12-25 | 0.020014 |
| 2024-12-26 | 0.02 |
| 2024-12-27 | 0.020001 |
| 2024-12-28 | 0.018916 |
| 2024-12-29 | 0.019211 |
| 2024-12-30 | 0.018963 |
| 2024-12-31 | 0.018099 |
| 2025-01-01 | 0.017598 |
| 2025-01-02 | 0.017588 |
| 2025-01-03 | 0.018018 |
| 2025-01-04 | 0.018109 |
| 2025-01-05 | 0.018058 |
| 2025-01-06 | 0.01822 |
| 2025-01-07 | 0.018604 |
| 2025-01-08 | 0.018648 |
| 2025-01-09 | 0.019112 |
| 2025-01-10 | 0.019559 |
| 2025-01-11 | 0.019585 |
| 2025-01-12 | 0.01956 |
| 2025-01-13 | 0.019617 |
| 2025-01-14 | 0.019464 |
| 2025-01-15 | 0.01948 |
| 2025-01-16 | 0.019512 |
| 2025-01-17 | 0.019502 |
| 2025-01-18 | 0.019576 |
| 2025-01-19 | 0.019512 |
| 2025-01-20 | 0.019473 |
| 2025-01-21 | 0.019801 |
| 2025-01-22 | 0.0201 |
| 2025-01-23 | 0.02015 |
| 2025-01-24 | 0.020024 |
| 2025-01-25 | 0.020468 |
| 2025-01-26 | 0.020449 |
| 2025-01-27 | 0.020378 |
| 2025-01-28 | 0.020539 |
| 2025-01-29 | 0.020408 |
| 2025-01-30 | 0.020151 |
| 2025-01-31 | 0.020309 |
| 2025-02-01 | 0.02029 |
| 2025-02-02 | 0.020289 |
| 2025-02-03 | 0.020121 |
| 2025-02-04 | 0.020048 |
| 2025-02-05 | 0.019859 |
| 2025-02-06 | 0.020433 |
| 2025-02-07 | 0.020661 |
| 2025-02-08 | 0.020635 |
| 2025-02-09 | 0.020617 |
| 2025-02-10 | 0.020459 |
| 2025-02-11 | 0.020698 |
| 2025-02-12 | 0.020718 |
| 2025-02-13 | 0.021277 |
| 2025-02-14 | 0.022346 |
| 2025-02-15 | 0.021962 |
| 2025-02-16 | 0.021949 |
| 2025-02-17 | 0.021994 |
| 2025-02-18 | 0.021858 |
| 2025-02-19 | 0.02182 |
| 2025-02-20 | 0.022315 |
| 2025-02-21 | 0.022553 |
| 2025-02-22 | 0.022518 |
| 2025-02-23 | 0.022598 |
| 2025-02-24 | 0.02254 |
| 2025-02-25 | 0.022778 |
| 2025-02-26 | 0.023296 |
| 2025-02-27 | 0.023027 |
| 2025-02-28 | 0.022831 |
| 2025-03-01 | 0.022386 |
| 2025-03-02 | 0.022378 |
| 2025-03-03 | 0.022552 |
| 2025-03-04 | 0.022303 |
| 2025-03-05 | 0.022296 |
| 2025-03-06 | 0.022134 |
| 2025-03-07 | 0.022451 |
| 2025-03-08 | 0.022222 |
| 2025-03-09 | 0.0227 |
| 2025-03-10 | 0.022499 |
| 2025-03-11 | 0.022839 |
| 2025-03-12 | 0.023403 |
| 2025-03-13 | 0.022955 |
| 2025-03-14 | 0.023196 |
| 2025-03-15 | 0.023374 |
| 2025-03-16 | 0.023427 |
| 2025-03-17 | 0.023361 |
| 2025-03-18 | 0.023774 |
| 2025-03-19 | 0.024094 |
| 2025-03-20 | 0.023818 |
| 2025-03-21 | 0.023556 |
| 2025-03-22 | 0.023747 |
| 2025-03-23 | 0.023977 |
| 2025-03-25 | 0.023855 |
| 2025-03-26 | 0.023654 |
| 2025-03-27 | 0.023763 |
| 2025-03-28 | 0.023683 |
| 2025-03-29 | 0.023586 |
| 2025-03-30 | 0.023544 |
| 2025-03-31 | 0.023639 |
| 2025-04-01 | 0.023876 |
| 2025-04-02 | 0.023657 |
| 2025-04-03 | 0.023741 |
| 2025-04-04 | 0.023805 |
| 2025-04-05 | 0.023684 |
| 2025-04-06 | 0.023669 |
| 2025-04-07 | 0.023573 |
| 2025-04-08 | 0.023222 |
| 2025-04-09 | 0.023278 |
| 2025-04-10 | 0.023259 |
| 2025-04-11 | 0.023743 |
| 2025-04-12 | 0.024044 |
| 2025-04-13 | 0.024021 |
| 2025-04-14 | 0.023928 |
| 2025-04-15 | 0.024314 |
| 2025-04-16 | 0.024008 |
| 2025-04-17 | 0.024079 |
| 2025-04-18 | 0.024394 |
| 2025-04-19 | 0.024349 |
| 2025-04-20 | 0.02447 |
| 2025-04-21 | 0.024523 |
| 2025-04-22 | 0.024577 |
| 2025-04-23 | 0.024524 |
| 2025-04-24 | 0.024082 |
| 2025-04-25 | 0.024037 |
| 2025-04-26 | 0.024271 |
| 2025-04-27 | 0.024205 |
| 2025-04-28 | 0.024168 |
| 2025-04-29 | 0.024226 |
| 2025-04-30 | 0.024377 |
| 2025-05-01 | 0.024369 |
| 2025-05-02 | 0.024351 |
| 2025-05-03 | 0.024183 |
| 2025-05-04 | 0.024169 |
| 2025-05-05 | 0.024156 |
| 2025-05-06 | 0.024794 |
| 2025-05-08 | 0.02482 |
| 2025-05-09 | 0.024235 |
| 2025-05-10 | 0.024255 |
| 2025-05-11 | 0.024242 |
| 2025-05-12 | 0.023941 |
| 2025-05-13 | 0.024711 |
| 2025-05-14 | 0.025024 |
| 2025-05-15 | 0.024882 |
| 2025-05-17 | 0.024692 |
| 2025-05-18 | 0.024692 |
| 2025-05-19 | 0.024682 |
| 2025-05-20 | 0.024811 |
| 2025-05-21 | 0.024786 |
| 2025-05-22 | 0.025043 |
| 2025-05-23 | 0.02509 |
| 2025-05-24 | 0.025164 |
| 2025-05-25 | 0.025152 |
| 2025-05-26 | 0.0251 |
| 2025-05-27 | 0.025069 |
| 2025-05-28 | 0.024918 |
| 2025-05-29 | 0.025056 |
| 2025-05-30 | 0.025819 |
| 2025-05-31 | 0.025806 |
| 2025-06-01 | 0.0258 |
| 2025-06-02 | 0.025491 |
| 2025-06-03 | 0.02531 |
| 2025-06-04 | 0.025328 |
| 2025-06-05 | 0.025235 |
| 2025-06-06 | 0.025677 |
| 2025-06-07 | 0.025458 |
| 2025-06-08 | 0.025362 |
| 2025-06-09 | 0.025458 |
| 2025-06-10 | 0.025302 |
| 2025-06-11 | 0.02551 |
| 2025-06-12 | 0.025163 |
| 2025-06-13 | 0.025005 |
| 2025-06-14 | 0.025069 |
| 2025-06-15 | 0.025054 |
| 2025-06-16 | 0.025062 |
| 2025-06-17 | 0.025464 |
| 2025-06-18 | 0.025452 |
| 2025-06-19 | 0.025463 |
| 2025-06-20 | 0.025587 |
| 2025-06-21 | 0.025501 |
| 2025-06-22 | 0.025477 |
| 2025-06-23 | 0.025475 |
| 2025-06-24 | 0.025508 |
| 2025-06-25 | 0.025557 |
| 2025-06-26 | 0.02554 |
| 2025-06-27 | 0.025405 |
| 2025-06-28 | 0.025568 |
| 2025-06-29 | 0.025478 |
| 2025-06-30 | 0.025437 |
| 2025-07-01 | 0.025561 |
| 2025-07-02 | 0.025482 |
| 2025-07-03 | 0.025351 |
| 2025-07-04 | 0.025284 |
| 2025-07-05 | 0.025442 |
| 2025-07-06 | 0.025396 |
| 2025-07-07 | 0.02542 |
| 2025-07-08 | 0.025417 |
| 2025-07-09 | 0.025501 |
| 2025-07-10 | 0.025588 |
| 2025-07-11 | 0.025826 |
| 2025-07-12 | 0.025652 |
| 2025-07-13 | 0.025641 |
| 2025-07-14 | 0.025625 |
| 2025-07-15 | 0.025631 |
| 2025-07-16 | 0.025647 |
| 2025-07-17 | 0.025601 |
| 2025-07-18 | 0.025646 |
| 2025-07-19 | 0.025482 |
| 2025-07-20 | 0.025478 |
| 2025-07-21 | 0.025427 |
| 2025-07-22 | 0.025575 |
| 2025-07-23 | 0.02548 |
| 2025-07-24 | 0.025508 |
| 2025-07-25 | 0.025204 |
| 2025-07-26 | 0.025187 |
| 2025-07-27 | 0.025203 |
| 2025-07-28 | 0.025179 |
| 2025-07-29 | 0.024602 |
| 2025-07-30 | 0.024679 |
| 2025-07-31 | 0.024687 |
| 2025-08-01 | 0.024755 |
| 2025-08-02 | 0.025031 |
| 2025-08-03 | 0.024992 |
| 2025-08-04 | 0.025123 |
| 2025-08-05 | 0.025076 |
| 2025-08-06 | 0.02501 |
| 2025-08-07 | 0.024986 |
| 2025-08-08 | 0.025241 |
| 2025-08-09 | 0.025027 |
| 2025-08-10 | 0.025014 |
| 2025-08-11 | 0.025094 |
| 2025-08-12 | 0.025122 |
| 2025-08-13 | 0.025135 |
| 2025-08-14 | 0.025161 |
| 2025-08-15 | 0.025078 |
| 2025-08-16 | 0.02497 |
| 2025-08-17 | 0.024963 |
| 2025-08-18 | 0.024941 |
| 2025-08-19 | 0.02486 |
| 2025-08-20 | 0.024763 |
| 2025-08-21 | 0.024837 |
| 2025-08-22 | 0.024814 |
| 2025-08-23 | 0.024898 |
| 2025-08-24 | 0.024828 |
| 2025-08-25 | 0.024951 |
| 2025-08-26 | 0.024783 |
| 2025-08-27 | 0.024844 |
| 2025-08-28 | 0.024863 |
| 2025-08-29 | 0.024864 |
| 2025-08-30 | 0.024942 |
| 2025-08-31 | 0.024975 |
| 2025-09-01 | 0.024864 |
| 2025-09-02 | 0.024822 |
| 2025-09-03 | 0.024821 |
| 2025-09-04 | 0.024692 |
| 2025-09-05 | 0.024603 |
| 2025-09-06 | 0.024633 |
| 2025-09-07 | 0.024595 |
| 2025-09-08 | 0.024595 |
| 2025-09-09 | 0.024247 |
| 2025-09-10 | 0.023895 |
| 2025-09-11 | 0.023668 |
| 2025-09-13 | 0.02388 |
| 2025-09-14 | 0.023797 |
| 2025-09-15 | 0.023966 |
| 2025-09-16 | 0.024115 |
| 2025-09-17 | 0.024049 |
| 2025-09-18 | 0.023838 |
| 2025-09-19 | 0.024012 |
| 2025-09-20 | 0.02395 |
| 2025-09-21 | 0.023957 |
| 2025-09-22 | 0.023916 |
| 2025-09-23 | 0.023918 |
| 2025-09-24 | 0.023911 |
| 2025-09-25 | 0.023867 |
| 2025-09-26 | 0.02382 |
| 2025-09-27 | 0.023906 |
| 2025-09-28 | 0.023973 |
| 2025-09-29 | 0.024013 |
| 2025-09-30 | 0.024073 |
| 2025-10-01 | 0.024215 |
| 2025-10-02 | 0.024274 |
| 2025-10-03 | 0.024369 |
| 2025-10-04 | 0.024325 |
| 2025-10-05 | 0.024323 |
| 2025-10-06 | 0.024314 |
| 2025-10-07 | 0.024085 |
| 2025-10-08 | 0.024235 |
| 2025-10-09 | 0.024538 |
| 2025-10-10 | 0.024635 |
| 2025-10-11 | 0.024609 |
| 2025-10-12 | 0.024523 |
| 2025-10-13 | 0.02465 |
| 2025-10-14 | 0.024702 |
| 2025-10-15 | 0.025157 |
| 2025-10-16 | 0.025431 |
| 2025-10-17 | 0.024891 |
| 2025-10-18 | 0.024672 |
| 2025-10-19 | 0.02463 |
| 2025-10-20 | 0.024646 |
| 2025-10-21 | 0.024731 |
| 2025-10-22 | 0.024581 |
| 2025-10-23 | 0.02454 |
| 2025-10-24 | 0.024609 |
| 2025-10-25 | 0.025119 |
| 2025-10-26 | 0.025016 |
| 2025-10-27 | 0.025063 |
| 2025-10-28 | 0.025236 |
| 2025-10-29 | 0.025236 |
| 2025-10-30 | 0.025019 |
| 2025-10-31 | 0.025025 |
| 2025-11-01 | 0.024823 |
| 2025-11-02 | 0.024732 |
| 2025-11-03 | 0.024713 |
| 2025-11-04 | 0.024773 |
| 2025-11-05 | 0.024693 |
| 2025-11-06 | 0.024586 |
| 2025-11-07 | 0.024616 |
| 2025-11-08 | 0.024731 |
| 2025-11-09 | 0.024699 |
| 2025-11-10 | 0.024684 |
| 2025-11-11 | 0.024616 |
| 2025-11-12 | 0.024707 |
| 2025-11-13 | 0.024609 |
| 2025-11-14 | 0.024783 |
| 2025-11-15 | 0.024743 |
| 2025-11-16 | 0.024722 |
| 2025-11-17 | 0.024708 |
| 2025-11-18 | 0.024627 |
| 2025-11-19 | 0.02467 |
| 2025-11-20 | 0.02483 |
| 2025-11-21 | 0.024982 |
| 2025-11-22 | 0.025299 |
| 2025-11-23 | 0.025291 |
| 2025-11-24 | 0.025295 |
| 2025-11-25 | 0.025502 |
| 2025-11-26 | 0.025357 |
| 2025-11-27 | 0.025479 |
| 2025-11-28 | 0.025657 |
| 2025-11-29 | 0.025915 |
| 2025-11-30 | 0.025788 |
| 2025-12-01 | 0.02576 |
| 2025-12-02 | 0.025733 |
| 2025-12-03 | 0.025835 |
| 2025-12-04 | 0.025785 |
| 2025-12-05 | 0.025945 |
| 2025-12-06 | 0.026161 |
| 2025-12-07 | 0.026169 |
| 2025-12-08 | 0.026021 |
| 2025-12-09 | 0.026083 |
| 2025-12-11 | 0.025415 |
| 2025-12-12 | 0.024921 |
| 2025-12-13 | 0.025091 |
| 2025-12-14 | 0.025019 |
| 2025-12-15 | 0.025131 |
| 2025-12-16 | 0.025155 |
| 2025-12-17 | 0.0253 |
| 2025-12-18 | 0.02485 |
| 2025-12-19 | 0.025057 |
| 2025-12-20 | 0.024784 |
| 2025-12-21 | 0.02483 |
| 2025-12-22 | 0.024736 |
| 2025-12-23 | 0.025382 |
| 2025-12-24 | 0.02563 |
| 2025-12-25 | 0.025402 |
| 2025-12-26 | 0.025403 |
| 2025-12-27 | 0.025407 |
| 2025-12-28 | 0.025651 |
| 2025-12-29 | 0.025469 |
| 2025-12-30 | 0.025476 |
| 2025-12-31 | 0.025158 |
| 2026-01-01 | 0.02532 |
| 2026-01-02 | 0.025365 |
| 2026-01-03 | 0.024864 |
| 2026-01-04 | 0.024912 |
| 2026-01-05 | 0.024801 |
| 2026-01-06 | 0.024723 |
| 2026-01-07 | 0.024844 |
| 2026-01-08 | 0.024858 |
| 2026-01-09 | 0.024885 |
| 2026-01-10 | 0.02523 |
| 2026-01-11 | 0.025303 |
| 2026-01-12 | 0.025194 |
| 2026-01-13 | 0.025535 |
| 2026-01-14 | 0.025408 |
| 2026-01-15 | 0.025478 |
| 2026-01-16 | 0.025526 |
| 2026-01-17 | 0.025706 |
| 2026-01-18 | 0.025673 |
| 2026-01-19 | 0.025699 |
| 2026-01-20 | 0.0258 |
| 2026-01-21 | 0.025624 |
| 2026-01-22 | 0.025988 |
| 2026-01-23 | 0.026322 |
| 2026-01-24 | 0.026401 |
| 2026-01-25 | 0.026442 |
| 2026-01-26 | 0.026487 |
| 2026-01-27 | 0.026144 |
| 2026-01-28 | 0.026178 |
| 2026-01-29 | 0.026128 |
| 2026-01-30 | 0.026329 |
| 2026-01-31 | 0.026208 |
| 2026-02-01 | 0.026319 |
| 2026-02-02 | 0.026251 |
| 2026-02-03 | 0.026077 |
| 2026-02-04 | 0.025974 |
| 2026-02-05 | 0.026066 |
| 2026-02-06 | 0.026059 |
| 2026-02-07 | 0.026044 |
| 2026-02-08 | 0.025959 |
| 2026-02-09 | 0.02599 |
| 2026-02-10 | 0.025972 |
| 2026-02-11 | 0.025881 |
| 2026-02-12 | 0.026183 |
| 2026-02-13 | 0.025898 |
| 2026-02-14 | 0.02622 |
| 2026-02-15 | 0.026065 |
| 2026-02-16 | 0.026019 |
| 2026-02-17 | 0.026054 |
| 2026-02-18 | 0.026194 |
| 2026-02-19 | 0.026051 |
| 2026-02-20 | 0.026049 |
| 2026-02-21 | 0.026083 |
| 2026-02-22 | 0.02606 |
| 2026-02-23 | 0.026137 |
| 2026-02-24 | 0.026036 |
| 2026-02-25 | 0.026106 |
| 2026-02-26 | 0.026073 |
| 2026-02-27 | 0.02601 |
| 2026-02-28 | 0.025945 |
| 2026-03-01 | 0.025883 |
| 2026-03-02 | 0.025862 |
| 2026-03-03 | 0.025824 |
| 2026-03-04 | 0.025761 |
| 2026-03-05 | 0.025687 |
| 2026-03-06 | 0.025421 |
| 2026-03-07 | 0.025232 |
| 2026-03-08 | 0.025309 |
| 2026-03-09 | 0.025116 |
| 2026-03-10 | 0.025519 |
| 2026-03-11 | 0.025303 |
| 2026-03-12 | 0.025265 |
| 2026-03-13 | 0.025162 |
| 2026-03-14 | 0.024994 |
| 2026-03-15 | 0.024945 |
| 2026-03-16 | 0.024827 |
| 2026-03-17 | 0.024541 |
| 2026-03-18 | 0.024279 |
| 2026-03-19 | 0.023852 |
| 2026-03-20 | 0.023215 |
| 2026-03-21 | 0.024148 |
| 2026-03-22 | 0.023991 |
| 2026-03-23 | 0.023773 |
| 2026-03-24 | 0.024413 |
| 2026-03-25 | 0.024838 |
| 2026-03-26 | 0.024691 |
| 2026-03-27 | 0.024577 |
| 2026-03-28 | 0.02474 |
| 2026-03-29 | 0.024553 |
| 2026-03-30 | 0.024535 |
| 2026-03-31 | 0.0246 |
| 2026-04-01 | 0.024599 |
| 2026-04-02 | 0.024899 |
| 2026-04-03 | 0.024927 |
| 2026-04-04 | 0.024898 |
| 2026-04-05 | 0.025001 |
| 2026-04-06 | 0.024941 |
| 2026-04-07 | 0.025052 |
| 2026-04-08 | 0.025497 |
| 2026-04-09 | 0.025624 |
| 2026-04-10 | 0.025914 |
| 2026-04-11 | 0.026112 |
| 2026-04-12 | 0.026082 |
| 2026-04-13 | 0.026009 |
| 2026-04-14 | 0.026414 |
| 2026-04-15 | 0.026734 |
| 2026-04-16 | 0.026611 |
| 2026-04-17 | 0.026371 |
| 2026-04-18 | 0.026418 |
| 2026-04-19 | 0.026465 |
| 2026-04-20 | 0.026498 |
| 2026-04-21 | 0.026845 |
| 2026-04-22 | 0.026844 |
| 2026-04-23 | 0.026911 |
| 2026-04-24 | 0.026546 |
| 2026-04-25 | 0.026744 |
| 2026-04-26 | 0.026713 |
| 2026-04-27 | 0.026723 |
| 2026-04-28 | 0.026964 |
| 2026-04-29 | 0.026734 |
| 2026-04-30 | 0.026954 |
| 2026-05-01 | 0.026885 |
| 2026-05-02 | 0.02687 |
| 2026-05-03 | 0.02687 |
| 2026-05-04 | 0.026866 |
| 2026-05-05 | 0.026857 |
| 2026-05-06 | 0.026621 |
| 2026-05-07 | 0.027038 |
| 2026-05-08 | 0.027068 |
| 2026-05-09 | 0.027126 |
| 2026-05-10 | 0.027057 |
| 2026-05-11 | 0.026969 |
| 2026-05-12 | 0.027156 |
| 2026-05-14 | 0.02716 |
| 2026-05-15 | 0.027621 |
| 2026-05-16 | 0.027461 |
| 2026-05-17 | 0.027445 |
| 2026-05-18 | 0.027717 |
| 2026-05-19 | 0.027595 |
| 2026-05-20 | 0.027993 |
| 2026-05-21 | 0.028039 |
| 2026-05-23 | 0.027961 |
| 2026-05-24 | 0.027965 |
| 2026-05-25 | 0.028045 |
| 2026-05-26 | 0.027931 |
| 2026-05-27 | 0.027814 |
| 2026-05-28 | 0.028192 |
| 2026-05-29 | 0.028223 |
| 2026-05-30 | 0.028112 |
| 2026-05-31 | 0.028112 |
| 2026-06-01 | 0.028072 |
| 2026-06-02 | 0.02778 |
| 2026-06-03 | 0.027322 |
| 2026-06-04 | 0.02713 |
| 2026-06-05 | 0.027245 |
| 2026-06-06 | 0.027142 |
| 2026-06-09 | 0.027402 |
| 2026-06-10 | 0.027779 |
| 2026-06-11 | 0.027684 |
| 2026-06-12 | 0.027787 |
| 2026-06-13 | 0.027581 |
| 2026-06-14 | 0.027599 |
| 2026-06-15 | 0.027693 |
| 2026-06-16 | 0.027613 |
| 2026-06-17 | 0.027587 |
| 2026-06-18 | 0.027411 |
| 2026-06-19 | 0.027366 |
| 2026-06-20 | 0.027349 |
| 2026-06-21 | 0.027375 |
| 2026-06-22 | 0.027344 |
| 2026-06-23 | 0.026944 |
| 2026-06-24 | 0.02684 |
| 2026-06-25 | 0.026702 |
| 2026-06-26 | 0.026597 |
| 2026-06-27 | 0.025705 |
| 2026-06-28 | 0.025335 |
| 2026-06-29 | 0.025695 |
| 2026-06-30 | 0.025967 |
| 2026-07-01 | 0.025413 |
| 2026-07-02 | 0.025996 |
| 2026-07-03 | 0.025804 |
| 2026-07-04 | 0.025911 |
| 2026-07-05 | 0.025975 |
| 2026-07-06 | 0.025954 |
| 2026-07-07 | 0.025933 |
| 2026-07-08 | 0.026154 |
| 2026-07-09 | 0.026033 |
| 2026-07-10 | 0.02631 |
| 2026-07-11 | 0.025945 |
| 2026-07-12 | 0.026094 |
| 2026-07-13 | 0.026038 |
| 2026-07-14 | 0.026091 |
| 2026-07-15 | 0.025818 |
| 2026-07-16 | 0.025813 |
| 2026-07-17 | 0.025609 |
| 2026-07-18 | 0.025594 |
| 2026-07-19 | 0.025543 |
| 2026-07-20 | 0.025551 |
| 2026-07-21 | 0.025469 |
| 2026-07-22 | 0.025546 |
| 2026-07-23 | 0.025486 |
| 2026-07-24 | 0.02553 |
| 2026-07-25 | 0.02558 |
| 2026-07-26 | 0.025576 |
| 2026-07-27 | 0.025634 |
| 2026-07-28 | 0.025654 |
| 2026-07-29 | 0.025403 |
| 2026-07-30 | 0.025053 |
| 2026-07-31 | 0.025082 |
| 2026-08-01 | 0.025215 |
| 2026-08-02 | 0.025225 |
| 2026-08-03 | 0.0252 |
| 2026-08-04 | 0.024874 |
| 2026-08-05 | 0.024821 |
| 2026-08-06 | 0.024697 |
| 2026-08-07 | 0.024096 |
| 2026-08-08 | 0.024416 |
| 2026-08-09 | 0.024508 |
| 2026-08-10 | 0.024492 |
| 2026-08-11 | 0.02424 |
| 2026-08-12 | 0.024253 |
| 2026-08-13 | 0.024117 |
| 2026-08-14 | 0.024072 |
| 2026-08-15 | 0.023764 |
| 2026-08-16 | 0.023813 |
| 2026-08-17 | 0.023831 |
| 2026-08-18 | 0.023521 |
| 2026-08-20 | 0.023812 |
| 2026-08-21 | 0.024156 |
| 2026-08-22 | 0.024166 |
| 2026-08-23 | 0.024185 |
| 2026-08-24 | 0.024169 |
| 2026-08-25 | 0.023842 |
| 2026-08-26 | 0.023903 |
| 2026-08-27 | 0.023441 |
| 2026-08-28 | 0.023399 |
| 2026-08-29 | 0.023207 |
| 2026-08-30 | 0.02325 |
| 2026-08-31 | 0.023263 |
| 2026-09-01 | 0.023169 |
| 2026-09-02 | 0.023034 |
| 2026-09-03 | 0.02291 |
| 2026-09-04 | 0.023079 |
| 2026-09-05 | 0.023303 |
| 2026-09-06 | 0.023105 |
| 2026-09-07 | 0.023091 |
| 2026-09-08 | 0.023191 |
| 2026-09-09 | 0.023297 |
| 2026-09-10 | 0.02353 |
| 2026-09-11 | 0.02382 |
| 2026-09-12 | 0.023755 |
| 2026-09-13 | 0.023729 |
| 2026-09-14 | 0.023659 |
| 2026-09-15 | 0.023665 |
| 2026-09-16 | 0.023753 |
| 2026-09-17 | 0.023744 |
| 2026-09-18 | 0.023832 |
| 2026-09-19 | 0.023697 |
| 2026-09-20 | 0.023785 |
| 2026-09-21 | 0.023762 |
| 2026-09-22 | 0.023878 |
| 2026-09-23 | 0.023725 |
| 2026-09-24 | 0.023573 |
| 2026-09-25 | 0.023525 |
| 2026-09-26 | 0.023701 |
| 2026-09-27 | 0.023714 |
| 2026-09-28 | 0.023702 |
| 2026-09-30 | 0.023883 |
| 2026-10-02 | 0.02399 |
| 2026-10-03 | 0.023901 |
| 2026-10-05 | 0.023849 |
| 2026-10-06 | 0.023573 |
| 2026-10-07 | 0.023593 |
| 2026-10-08 | 0.023392 |
| 2026-10-09 | 0.023532 |
| 2026-10-10 | 0.023479 |
| 2026-10-11 | 0.023483 |
| 2026-10-12 | 0.023474 |
| 2026-10-13 | 0.023833 |
| 2026-10-14 | 0.023847 |
| 2026-10-15 | 0.023911 |
High
0.02822
Low
0.01759
Average
0.02414
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BBD API questions
How do I get the RUB/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BBD rate in rates.BBD.
How far back does RUB/BBD historical data go?
Daily RUB/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.