RUB to BAM exchange rate API
Russian Ruble to Convertible Mark · quoted 2026-10-17
0.02106
▲ +13.87% over 2Y
1 RUB = 0.02106 BAM · 1 BAM = 47.4766 RUB · Get this rate via the API
1 RUB buys 0.02106 BAM as of 2026-10-17, so 1 BAM buys 47.4766 RUB. Over the last 2 years, RUB/BAM traded between 0.01637 and 0.02379, averaged 0.02077 and rose 13.87%. The API holds daily RUB/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.018498 |
| 2024-10-18 | 0.018574 |
| 2024-10-19 | 0.018756 |
| 2024-10-20 | 0.018879 |
| 2024-10-21 | 0.018767 |
| 2024-10-22 | 0.018674 |
| 2024-10-23 | 0.01892 |
| 2024-10-24 | 0.018907 |
| 2024-10-25 | 0.018774 |
| 2024-10-26 | 0.018743 |
| 2024-10-27 | 0.018632 |
| 2024-10-28 | 0.018628 |
| 2024-10-29 | 0.018608 |
| 2024-10-30 | 0.018532 |
| 2024-10-31 | 0.018595 |
| 2024-11-01 | 0.018461 |
| 2024-11-02 | 0.018296 |
| 2024-11-03 | 0.018405 |
| 2024-11-04 | 0.018365 |
| 2024-11-05 | 0.018271 |
| 2024-11-06 | 0.018421 |
| 2024-11-07 | 0.018774 |
| 2024-11-08 | 0.018509 |
| 2024-11-09 | 0.018708 |
| 2024-11-10 | 0.018688 |
| 2024-11-11 | 0.018679 |
| 2024-11-12 | 0.018886 |
| 2024-11-13 | 0.018759 |
| 2024-11-14 | 0.018815 |
| 2024-11-15 | 0.018661 |
| 2024-11-16 | 0.018575 |
| 2024-11-17 | 0.018552 |
| 2024-11-18 | 0.018565 |
| 2024-11-19 | 0.018507 |
| 2024-11-20 | 0.018347 |
| 2024-11-21 | 0.018448 |
| 2024-11-22 | 0.018432 |
| 2024-11-23 | 0.017996 |
| 2024-11-24 | 0.018 |
| 2024-11-25 | 0.018015 |
| 2024-11-26 | 0.017988 |
| 2024-11-27 | 0.017678 |
| 2024-11-28 | 0.016368 |
| 2024-11-29 | 0.017178 |
| 2024-11-30 | 0.017366 |
| 2024-12-01 | 0.017174 |
| 2024-12-02 | 0.017287 |
| 2024-12-03 | 0.017511 |
| 2024-12-04 | 0.017727 |
| 2024-12-05 | 0.017721 |
| 2024-12-06 | 0.018321 |
| 2024-12-07 | 0.018421 |
| 2024-12-08 | 0.018442 |
| 2024-12-09 | 0.018514 |
| 2024-12-10 | 0.018551 |
| 2024-12-11 | 0.01804 |
| 2024-12-12 | 0.017597 |
| 2024-12-13 | 0.0178 |
| 2024-12-14 | 0.017826 |
| 2024-12-15 | 0.01782 |
| 2024-12-16 | 0.018028 |
| 2024-12-17 | 0.017943 |
| 2024-12-18 | 0.017973 |
| 2024-12-19 | 0.018008 |
| 2024-12-20 | 0.018228 |
| 2024-12-21 | 0.018216 |
| 2024-12-22 | 0.018216 |
| 2024-12-23 | 0.018138 |
| 2024-12-24 | 0.018574 |
| 2024-12-25 | 0.018808 |
| 2024-12-26 | 0.018806 |
| 2024-12-27 | 0.01878 |
| 2024-12-28 | 0.01774 |
| 2024-12-29 | 0.018017 |
| 2024-12-30 | 0.01778 |
| 2024-12-31 | 0.017004 |
| 2025-01-01 | 0.01662 |
| 2025-01-02 | 0.016607 |
| 2025-01-03 | 0.017158 |
| 2025-01-04 | 0.017177 |
| 2025-01-05 | 0.017126 |
| 2025-01-06 | 0.017283 |
| 2025-01-07 | 0.017531 |
| 2025-01-08 | 0.017617 |
| 2025-01-09 | 0.018116 |
| 2025-01-10 | 0.018565 |
| 2025-01-11 | 0.018696 |
| 2025-01-12 | 0.018654 |
| 2025-01-13 | 0.01873 |
| 2025-01-14 | 0.018581 |
| 2025-01-15 | 0.018494 |
| 2025-01-16 | 0.018533 |
| 2025-01-17 | 0.018509 |
| 2025-01-18 | 0.018634 |
| 2025-01-19 | 0.018581 |
| 2025-01-20 | 0.018521 |
| 2025-01-21 | 0.018665 |
| 2025-01-22 | 0.018875 |
| 2025-01-23 | 0.018927 |
| 2025-01-24 | 0.018803 |
| 2025-01-25 | 0.019061 |
| 2025-01-26 | 0.019043 |
| 2025-01-27 | 0.019043 |
| 2025-01-28 | 0.019219 |
| 2025-01-29 | 0.01913 |
| 2025-01-30 | 0.018908 |
| 2025-01-31 | 0.019113 |
| 2025-02-01 | 0.019147 |
| 2025-02-02 | 0.019148 |
| 2025-02-03 | 0.019209 |
| 2025-02-04 | 0.019013 |
| 2025-02-05 | 0.018716 |
| 2025-02-06 | 0.019208 |
| 2025-02-07 | 0.019466 |
| 2025-02-08 | 0.019535 |
| 2025-02-09 | 0.019519 |
| 2025-02-10 | 0.019417 |
| 2025-02-11 | 0.019647 |
| 2025-02-12 | 0.019559 |
| 2025-02-13 | 0.020014 |
| 2025-02-14 | 0.020883 |
| 2025-02-15 | 0.020466 |
| 2025-02-16 | 0.02045 |
| 2025-02-17 | 0.020477 |
| 2025-02-18 | 0.020422 |
| 2025-02-19 | 0.020432 |
| 2025-02-20 | 0.020937 |
| 2025-02-21 | 0.021033 |
| 2025-02-22 | 0.021051 |
| 2025-02-23 | 0.021123 |
| 2025-02-24 | 0.020962 |
| 2025-02-25 | 0.021288 |
| 2025-02-26 | 0.021513 |
| 2025-02-27 | 0.021484 |
| 2025-02-28 | 0.021483 |
| 2025-03-01 | 0.02108 |
| 2025-03-02 | 0.021087 |
| 2025-03-03 | 0.021167 |
| 2025-03-04 | 0.020784 |
| 2025-03-05 | 0.020544 |
| 2025-03-06 | 0.020015 |
| 2025-03-07 | 0.02035 |
| 2025-03-08 | 0.020057 |
| 2025-03-09 | 0.020267 |
| 2025-03-10 | 0.020249 |
| 2025-03-11 | 0.020575 |
| 2025-03-12 | 0.020976 |
| 2025-03-13 | 0.020617 |
| 2025-03-14 | 0.020911 |
| 2025-03-15 | 0.020995 |
| 2025-03-16 | 0.02107 |
| 2025-03-17 | 0.020985 |
| 2025-03-18 | 0.021301 |
| 2025-03-19 | 0.021546 |
| 2025-03-20 | 0.021359 |
| 2025-03-21 | 0.021227 |
| 2025-03-22 | 0.021442 |
| 2025-03-23 | 0.021404 |
| 2025-03-25 | 0.021588 |
| 2025-03-26 | 0.021433 |
| 2025-03-27 | 0.021585 |
| 2025-03-28 | 0.021453 |
| 2025-03-29 | 0.021222 |
| 2025-03-30 | 0.021152 |
| 2025-03-31 | 0.021167 |
| 2025-04-01 | 0.021578 |
| 2025-04-02 | 0.021436 |
| 2025-04-03 | 0.021259 |
| 2025-04-04 | 0.021036 |
| 2025-04-05 | 0.021133 |
| 2025-04-06 | 0.021122 |
| 2025-04-07 | 0.020997 |
| 2025-04-08 | 0.020722 |
| 2025-04-09 | 0.020634 |
| 2025-04-10 | 0.020728 |
| 2025-04-11 | 0.020583 |
| 2025-04-12 | 0.020703 |
| 2025-04-13 | 0.020684 |
| 2025-04-14 | 0.020548 |
| 2025-04-15 | 0.020998 |
| 2025-04-16 | 0.020729 |
| 2025-04-17 | 0.020721 |
| 2025-04-18 | 0.020978 |
| 2025-04-19 | 0.020904 |
| 2025-04-20 | 0.021004 |
| 2025-04-21 | 0.020897 |
| 2025-04-22 | 0.020911 |
| 2025-04-23 | 0.021016 |
| 2025-04-24 | 0.020739 |
| 2025-04-25 | 0.020719 |
| 2025-04-26 | 0.020825 |
| 2025-04-27 | 0.020795 |
| 2025-04-28 | 0.020815 |
| 2025-04-29 | 0.0208 |
| 2025-04-30 | 0.020967 |
| 2025-05-01 | 0.021075 |
| 2025-05-02 | 0.021084 |
| 2025-05-03 | 0.020932 |
| 2025-05-04 | 0.020913 |
| 2025-05-05 | 0.020841 |
| 2025-05-06 | 0.021468 |
| 2025-05-08 | 0.021428 |
| 2025-05-09 | 0.021134 |
| 2025-05-10 | 0.021083 |
| 2025-05-11 | 0.021066 |
| 2025-05-12 | 0.020855 |
| 2025-05-13 | 0.021756 |
| 2025-05-14 | 0.021872 |
| 2025-05-15 | 0.021734 |
| 2025-05-17 | 0.021634 |
| 2025-05-18 | 0.02163 |
| 2025-05-19 | 0.021597 |
| 2025-05-20 | 0.021591 |
| 2025-05-21 | 0.021455 |
| 2025-05-22 | 0.021598 |
| 2025-05-23 | 0.02168 |
| 2025-05-24 | 0.021649 |
| 2025-05-25 | 0.021635 |
| 2025-05-26 | 0.021509 |
| 2025-05-27 | 0.021516 |
| 2025-05-28 | 0.021531 |
| 2025-05-29 | 0.021777 |
| 2025-05-30 | 0.022228 |
| 2025-05-31 | 0.022237 |
| 2025-06-01 | 0.022234 |
| 2025-06-02 | 0.021923 |
| 2025-06-03 | 0.021661 |
| 2025-06-04 | 0.021753 |
| 2025-06-05 | 0.021615 |
| 2025-06-06 | 0.021943 |
| 2025-06-07 | 0.021841 |
| 2025-06-08 | 0.021772 |
| 2025-06-09 | 0.021802 |
| 2025-06-10 | 0.021724 |
| 2025-06-11 | 0.021866 |
| 2025-06-12 | 0.021361 |
| 2025-06-13 | 0.021174 |
| 2025-06-14 | 0.021226 |
| 2025-06-15 | 0.02121 |
| 2025-06-16 | 0.021254 |
| 2025-06-17 | 0.021554 |
| 2025-06-18 | 0.02165 |
| 2025-06-19 | 0.021739 |
| 2025-06-20 | 0.021733 |
| 2025-06-21 | 0.021642 |
| 2025-06-22 | 0.021616 |
| 2025-06-23 | 0.021666 |
| 2025-06-24 | 0.021519 |
| 2025-06-25 | 0.021492 |
| 2025-06-26 | 0.02137 |
| 2025-06-27 | 0.021233 |
| 2025-06-28 | 0.021366 |
| 2025-06-29 | 0.021259 |
| 2025-06-30 | 0.021223 |
| 2025-07-01 | 0.021214 |
| 2025-07-02 | 0.021129 |
| 2025-07-03 | 0.021001 |
| 2025-07-04 | 0.021024 |
| 2025-07-05 | 0.021131 |
| 2025-07-06 | 0.021086 |
| 2025-07-07 | 0.021114 |
| 2025-07-08 | 0.021171 |
| 2025-07-09 | 0.021273 |
| 2025-07-10 | 0.02131 |
| 2025-07-11 | 0.021632 |
| 2025-07-12 | 0.021455 |
| 2025-07-13 | 0.021445 |
| 2025-07-14 | 0.02144 |
| 2025-07-15 | 0.02148 |
| 2025-07-16 | 0.0216 |
| 2025-07-17 | 0.021537 |
| 2025-07-18 | 0.021573 |
| 2025-07-19 | 0.021428 |
| 2025-07-20 | 0.021428 |
| 2025-07-21 | 0.021396 |
| 2025-07-22 | 0.021394 |
| 2025-07-23 | 0.021226 |
| 2025-07-24 | 0.021184 |
| 2025-07-25 | 0.020992 |
| 2025-07-26 | 0.020968 |
| 2025-07-27 | 0.020982 |
| 2025-07-28 | 0.020959 |
| 2025-07-29 | 0.020745 |
| 2025-07-30 | 0.020864 |
| 2025-07-31 | 0.021119 |
| 2025-08-01 | 0.021212 |
| 2025-08-02 | 0.021135 |
| 2025-08-03 | 0.021084 |
| 2025-08-04 | 0.021224 |
| 2025-08-05 | 0.021214 |
| 2025-08-06 | 0.021142 |
| 2025-08-07 | 0.020952 |
| 2025-08-08 | 0.021166 |
| 2025-08-09 | 0.021035 |
| 2025-08-10 | 0.021039 |
| 2025-08-11 | 0.021037 |
| 2025-08-12 | 0.021143 |
| 2025-08-13 | 0.021049 |
| 2025-08-14 | 0.021008 |
| 2025-08-15 | 0.021041 |
| 2025-08-16 | 0.020869 |
| 2025-08-17 | 0.020857 |
| 2025-08-18 | 0.020842 |
| 2025-08-19 | 0.020867 |
| 2025-08-20 | 0.02082 |
| 2025-08-21 | 0.02085 |
| 2025-08-22 | 0.020904 |
| 2025-08-23 | 0.020773 |
| 2025-08-24 | 0.020713 |
| 2025-08-25 | 0.020862 |
| 2025-08-26 | 0.020818 |
| 2025-08-27 | 0.020882 |
| 2025-08-28 | 0.02088 |
| 2025-08-29 | 0.020854 |
| 2025-08-30 | 0.020873 |
| 2025-08-31 | 0.020903 |
| 2025-09-01 | 0.020779 |
| 2025-09-02 | 0.020741 |
| 2025-09-03 | 0.020868 |
| 2025-09-04 | 0.020705 |
| 2025-09-05 | 0.020626 |
| 2025-09-06 | 0.020562 |
| 2025-09-07 | 0.020524 |
| 2025-09-08 | 0.02054 |
| 2025-09-09 | 0.02014 |
| 2025-09-10 | 0.019976 |
| 2025-09-11 | 0.019785 |
| 2025-09-13 | 0.019919 |
| 2025-09-14 | 0.019831 |
| 2025-09-15 | 0.019982 |
| 2025-09-16 | 0.020039 |
| 2025-09-17 | 0.019838 |
| 2025-09-18 | 0.019737 |
| 2025-09-19 | 0.019938 |
| 2025-09-20 | 0.019945 |
| 2025-09-21 | 0.019946 |
| 2025-09-22 | 0.019933 |
| 2025-09-23 | 0.019792 |
| 2025-09-24 | 0.019814 |
| 2025-09-25 | 0.019877 |
| 2025-09-26 | 0.019963 |
| 2025-09-27 | 0.019975 |
| 2025-09-28 | 0.020032 |
| 2025-09-29 | 0.020033 |
| 2025-09-30 | 0.020084 |
| 2025-10-01 | 0.020171 |
| 2025-10-02 | 0.020224 |
| 2025-10-03 | 0.020328 |
| 2025-10-04 | 0.020261 |
| 2025-10-05 | 0.020262 |
| 2025-10-06 | 0.020282 |
| 2025-10-07 | 0.020132 |
| 2025-10-08 | 0.020384 |
| 2025-10-09 | 0.020616 |
| 2025-10-10 | 0.020826 |
| 2025-10-11 | 0.020739 |
| 2025-10-12 | 0.020643 |
| 2025-10-13 | 0.020744 |
| 2025-10-14 | 0.020876 |
| 2025-10-15 | 0.021172 |
| 2025-10-16 | 0.021303 |
| 2025-10-17 | 0.0208 |
| 2025-10-18 | 0.020697 |
| 2025-10-19 | 0.020661 |
| 2025-10-20 | 0.020669 |
| 2025-10-21 | 0.020769 |
| 2025-10-22 | 0.020714 |
| 2025-10-23 | 0.020684 |
| 2025-10-24 | 0.020726 |
| 2025-10-25 | 0.021131 |
| 2025-10-26 | 0.021044 |
| 2025-10-27 | 0.021061 |
| 2025-10-28 | 0.02117 |
| 2025-10-29 | 0.021187 |
| 2025-10-30 | 0.021066 |
| 2025-10-31 | 0.02115 |
| 2025-11-01 | 0.021034 |
| 2025-11-02 | 0.020873 |
| 2025-11-03 | 0.020966 |
| 2025-11-04 | 0.021049 |
| 2025-11-05 | 0.02101 |
| 2025-11-06 | 0.020892 |
| 2025-11-07 | 0.020863 |
| 2025-11-08 | 0.020904 |
| 2025-11-09 | 0.020878 |
| 2025-11-10 | 0.020884 |
| 2025-11-11 | 0.020835 |
| 2025-11-12 | 0.020871 |
| 2025-11-13 | 0.020765 |
| 2025-11-14 | 0.02083 |
| 2025-11-15 | 0.020828 |
| 2025-11-16 | 0.020806 |
| 2025-11-17 | 0.020816 |
| 2025-11-18 | 0.020777 |
| 2025-11-19 | 0.020838 |
| 2025-11-20 | 0.021069 |
| 2025-11-21 | 0.021178 |
| 2025-11-22 | 0.021486 |
| 2025-11-23 | 0.021479 |
| 2025-11-24 | 0.021488 |
| 2025-11-25 | 0.021635 |
| 2025-11-26 | 0.021413 |
| 2025-11-27 | 0.021458 |
| 2025-11-28 | 0.021659 |
| 2025-11-29 | 0.02186 |
| 2025-11-30 | 0.021746 |
| 2025-12-01 | 0.021722 |
| 2025-12-02 | 0.021676 |
| 2025-12-03 | 0.02171 |
| 2025-12-04 | 0.02162 |
| 2025-12-05 | 0.021771 |
| 2025-12-06 | 0.02197 |
| 2025-12-07 | 0.02198 |
| 2025-12-08 | 0.021838 |
| 2025-12-09 | 0.0219 |
| 2025-12-11 | 0.021267 |
| 2025-12-12 | 0.020771 |
| 2025-12-13 | 0.020906 |
| 2025-12-14 | 0.020834 |
| 2025-12-15 | 0.020934 |
| 2025-12-16 | 0.020933 |
| 2025-12-17 | 0.021061 |
| 2025-12-18 | 0.020701 |
| 2025-12-19 | 0.020894 |
| 2025-12-20 | 0.020691 |
| 2025-12-21 | 0.020731 |
| 2025-12-22 | 0.020642 |
| 2025-12-23 | 0.02108 |
| 2025-12-24 | 0.021229 |
| 2025-12-25 | 0.021091 |
| 2025-12-26 | 0.021076 |
| 2025-12-27 | 0.0211 |
| 2025-12-28 | 0.021305 |
| 2025-12-29 | 0.021144 |
| 2025-12-30 | 0.021157 |
| 2025-12-31 | 0.020954 |
| 2026-01-01 | 0.021081 |
| 2026-01-02 | 0.021086 |
| 2026-01-03 | 0.02073 |
| 2026-01-04 | 0.020769 |
| 2026-01-05 | 0.020739 |
| 2026-01-06 | 0.020622 |
| 2026-01-07 | 0.020763 |
| 2026-01-08 | 0.020822 |
| 2026-01-09 | 0.02089 |
| 2026-01-10 | 0.021195 |
| 2026-01-11 | 0.021267 |
| 2026-01-12 | 0.021131 |
| 2026-01-13 | 0.021418 |
| 2026-01-14 | 0.021348 |
| 2026-01-15 | 0.021407 |
| 2026-01-16 | 0.021503 |
| 2026-01-17 | 0.021681 |
| 2026-01-18 | 0.021632 |
| 2026-01-19 | 0.021627 |
| 2026-01-20 | 0.021672 |
| 2026-01-21 | 0.021365 |
| 2026-01-22 | 0.021738 |
| 2026-01-23 | 0.021912 |
| 2026-01-24 | 0.021837 |
| 2026-01-25 | 0.021868 |
| 2026-01-26 | 0.021817 |
| 2026-01-27 | 0.021516 |
| 2026-01-28 | 0.021347 |
| 2026-01-29 | 0.021347 |
| 2026-01-30 | 0.021623 |
| 2026-01-31 | 0.021612 |
| 2026-02-01 | 0.02171 |
| 2026-02-02 | 0.021621 |
| 2026-02-03 | 0.021599 |
| 2026-02-04 | 0.02148 |
| 2026-02-05 | 0.021605 |
| 2026-02-06 | 0.021614 |
| 2026-02-07 | 0.021566 |
| 2026-02-08 | 0.021479 |
| 2026-02-09 | 0.021501 |
| 2026-02-10 | 0.021318 |
| 2026-02-11 | 0.021252 |
| 2026-02-12 | 0.02135 |
| 2026-02-13 | 0.021336 |
| 2026-02-14 | 0.021613 |
| 2026-02-15 | 0.021473 |
| 2026-02-16 | 0.021446 |
| 2026-02-17 | 0.021513 |
| 2026-02-18 | 0.021624 |
| 2026-02-19 | 0.021599 |
| 2026-02-20 | 0.021668 |
| 2026-02-21 | 0.021647 |
| 2026-02-22 | 0.021627 |
| 2026-02-23 | 0.021608 |
| 2026-02-24 | 0.021607 |
| 2026-02-25 | 0.021658 |
| 2026-02-26 | 0.021572 |
| 2026-02-27 | 0.02156 |
| 2026-02-28 | 0.021492 |
| 2026-03-01 | 0.02142 |
| 2026-03-02 | 0.021459 |
| 2026-03-03 | 0.021589 |
| 2026-03-04 | 0.02172 |
| 2026-03-05 | 0.021611 |
| 2026-03-06 | 0.021394 |
| 2026-03-07 | 0.02124 |
| 2026-03-08 | 0.0213 |
| 2026-03-09 | 0.021307 |
| 2026-03-10 | 0.021466 |
| 2026-03-11 | 0.021293 |
| 2026-03-12 | 0.021421 |
| 2026-03-13 | 0.021363 |
| 2026-03-14 | 0.021344 |
| 2026-03-15 | 0.021271 |
| 2026-03-16 | 0.021207 |
| 2026-03-17 | 0.020876 |
| 2026-03-18 | 0.020583 |
| 2026-03-19 | 0.020302 |
| 2026-03-20 | 0.019629 |
| 2026-03-21 | 0.020372 |
| 2026-03-22 | 0.020239 |
| 2026-03-23 | 0.020134 |
| 2026-03-24 | 0.020597 |
| 2026-03-25 | 0.020928 |
| 2026-03-26 | 0.020888 |
| 2026-03-27 | 0.020828 |
| 2026-03-28 | 0.020876 |
| 2026-03-29 | 0.020811 |
| 2026-03-30 | 0.020833 |
| 2026-03-31 | 0.020959 |
| 2026-04-01 | 0.020797 |
| 2026-04-02 | 0.021085 |
| 2026-04-03 | 0.021132 |
| 2026-04-04 | 0.021146 |
| 2026-04-05 | 0.021225 |
| 2026-04-06 | 0.021173 |
| 2026-04-07 | 0.021247 |
| 2026-04-08 | 0.021364 |
| 2026-04-09 | 0.021285 |
| 2026-04-10 | 0.02156 |
| 2026-04-11 | 0.021648 |
| 2026-04-12 | 0.021623 |
| 2026-04-13 | 0.021562 |
| 2026-04-14 | 0.021934 |
| 2026-04-15 | 0.022006 |
| 2026-04-16 | 0.021941 |
| 2026-04-17 | 0.021737 |
| 2026-04-18 | 0.02175 |
| 2026-04-19 | 0.021789 |
| 2026-04-20 | 0.021816 |
| 2026-04-21 | 0.022147 |
| 2026-04-22 | 0.022164 |
| 2026-04-23 | 0.022237 |
| 2026-04-24 | 0.022065 |
| 2026-04-25 | 0.022222 |
| 2026-04-26 | 0.022164 |
| 2026-04-27 | 0.022173 |
| 2026-04-28 | 0.02229 |
| 2026-04-29 | 0.0222 |
| 2026-04-30 | 0.022353 |
| 2026-05-01 | 0.022283 |
| 2026-05-02 | 0.02227 |
| 2026-05-03 | 0.02227 |
| 2026-05-04 | 0.022267 |
| 2026-05-05 | 0.022285 |
| 2026-05-06 | 0.022114 |
| 2026-05-07 | 0.0222 |
| 2026-05-08 | 0.022337 |
| 2026-05-09 | 0.022393 |
| 2026-05-10 | 0.022334 |
| 2026-05-11 | 0.022261 |
| 2026-05-12 | 0.022586 |
| 2026-05-14 | 0.022673 |
| 2026-05-15 | 0.022807 |
| 2026-05-16 | 0.023101 |
| 2026-05-17 | 0.023087 |
| 2026-05-18 | 0.023104 |
| 2026-05-19 | 0.023181 |
| 2026-05-20 | 0.023586 |
| 2026-05-21 | 0.023596 |
| 2026-05-23 | 0.023566 |
| 2026-05-24 | 0.023567 |
| 2026-05-25 | 0.023567 |
| 2026-05-26 | 0.023477 |
| 2026-05-27 | 0.023367 |
| 2026-05-28 | 0.023789 |
| 2026-05-29 | 0.023713 |
| 2026-05-30 | 0.023578 |
| 2026-05-31 | 0.023578 |
| 2026-06-01 | 0.02357 |
| 2026-06-02 | 0.023345 |
| 2026-06-03 | 0.022982 |
| 2026-06-04 | 0.022851 |
| 2026-06-05 | 0.022939 |
| 2026-06-06 | 0.023037 |
| 2026-06-09 | 0.023225 |
| 2026-06-10 | 0.023523 |
| 2026-06-11 | 0.023445 |
| 2026-06-12 | 0.02348 |
| 2026-06-13 | 0.023318 |
| 2026-06-14 | 0.023318 |
| 2026-06-15 | 0.023318 |
| 2026-06-16 | 0.023318 |
| 2026-06-17 | 0.023233 |
| 2026-06-18 | 0.02326 |
| 2026-06-19 | 0.023417 |
| 2026-06-20 | 0.023308 |
| 2026-06-21 | 0.023326 |
| 2026-06-22 | 0.023342 |
| 2026-06-23 | 0.023053 |
| 2026-06-24 | 0.023096 |
| 2026-06-25 | 0.022966 |
| 2026-06-26 | 0.022871 |
| 2026-06-27 | 0.022077 |
| 2026-06-28 | 0.021754 |
| 2026-06-29 | 0.02207 |
| 2026-06-30 | 0.022277 |
| 2026-07-01 | 0.021791 |
| 2026-07-02 | 0.022147 |
| 2026-07-03 | 0.022058 |
| 2026-07-04 | 0.022155 |
| 2026-07-05 | 0.022201 |
| 2026-07-06 | 0.0222 |
| 2026-07-07 | 0.022174 |
| 2026-07-08 | 0.022403 |
| 2026-07-09 | 0.022279 |
| 2026-07-10 | 0.022466 |
| 2026-07-11 | 0.022238 |
| 2026-07-12 | 0.022351 |
| 2026-07-13 | 0.022343 |
| 2026-07-14 | 0.022397 |
| 2026-07-15 | 0.022068 |
| 2026-07-16 | 0.022015 |
| 2026-07-17 | 0.021894 |
| 2026-07-18 | 0.021883 |
| 2026-07-19 | 0.021838 |
| 2026-07-20 | 0.02184 |
| 2026-07-21 | 0.021827 |
| 2026-07-22 | 0.021901 |
| 2026-07-23 | 0.021809 |
| 2026-07-24 | 0.02194 |
| 2026-07-25 | 0.021992 |
| 2026-07-26 | 0.021992 |
| 2026-07-27 | 0.021985 |
| 2026-07-28 | 0.022048 |
| 2026-07-29 | 0.021798 |
| 2026-07-30 | 0.021388 |
| 2026-07-31 | 0.021311 |
| 2026-08-01 | 0.021388 |
| 2026-08-02 | 0.021388 |
| 2026-08-03 | 0.021374 |
| 2026-08-04 | 0.021134 |
| 2026-08-05 | 0.021039 |
| 2026-08-06 | 0.020905 |
| 2026-08-07 | 0.020449 |
| 2026-08-08 | 0.020657 |
| 2026-08-09 | 0.020731 |
| 2026-08-10 | 0.020731 |
| 2026-08-11 | 0.020531 |
| 2026-08-12 | 0.020559 |
| 2026-08-13 | 0.020467 |
| 2026-08-14 | 0.020406 |
| 2026-08-15 | 0.020085 |
| 2026-08-16 | 0.020129 |
| 2026-08-17 | 0.020126 |
| 2026-08-18 | 0.019867 |
| 2026-08-20 | 0.019934 |
| 2026-08-21 | 0.020206 |
| 2026-08-22 | 0.02024 |
| 2026-08-23 | 0.02024 |
| 2026-08-24 | 0.020239 |
| 2026-08-25 | 0.019988 |
| 2026-08-26 | 0.02003 |
| 2026-08-27 | 0.019678 |
| 2026-08-28 | 0.019648 |
| 2026-08-29 | 0.019594 |
| 2026-08-30 | 0.019625 |
| 2026-08-31 | 0.019627 |
| 2026-09-01 | 0.019527 |
| 2026-09-02 | 0.019454 |
| 2026-09-03 | 0.019317 |
| 2026-09-04 | 0.019416 |
| 2026-09-05 | 0.019622 |
| 2026-09-06 | 0.01945 |
| 2026-09-07 | 0.019449 |
| 2026-09-08 | 0.019509 |
| 2026-09-09 | 0.019587 |
| 2026-09-10 | 0.019772 |
| 2026-09-11 | 0.020079 |
| 2026-09-12 | 0.020029 |
| 2026-09-13 | 0.020006 |
| 2026-09-14 | 0.02 |
| 2026-09-15 | 0.020061 |
| 2026-09-16 | 0.020124 |
| 2026-09-17 | 0.020256 |
| 2026-09-18 | 0.020161 |
| 2026-09-19 | 0.020176 |
| 2026-09-20 | 0.02025 |
| 2026-09-21 | 0.020246 |
| 2026-09-22 | 0.020349 |
| 2026-09-23 | 0.020305 |
| 2026-09-24 | 0.020263 |
| 2026-09-25 | 0.020234 |
| 2026-09-26 | 0.020347 |
| 2026-09-27 | 0.020357 |
| 2026-09-28 | 0.020351 |
| 2026-09-30 | 0.020609 |
| 2026-10-02 | 0.020847 |
| 2026-10-03 | 0.02077 |
| 2026-10-05 | 0.020854 |
| 2026-10-06 | 0.020555 |
| 2026-10-07 | 0.020544 |
| 2026-10-08 | 0.020415 |
| 2026-10-09 | 0.020477 |
| 2026-10-10 | 0.020497 |
| 2026-10-11 | 0.020497 |
| 2026-10-12 | 0.020496 |
| 2026-10-13 | 0.020856 |
| 2026-10-14 | 0.020802 |
| 2026-10-15 | 0.020831 |
| 2026-10-16 | 0.020779 |
| 2026-10-17 | 0.021063 |
High
0.02379
Low
0.01637
Average
0.02077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/BAM API questions
How do I get the RUB/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/BAM rate in rates.BAM.
How far back does RUB/BAM historical data go?
Daily RUB/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.