RUB to AZN exchange rate API
Russian Ruble to Azerbaijanian Manat · quoted 2026-10-20
0.02053
▲ +16.52% over 2Y
1 RUB = 0.02053 AZN · 1 AZN = 48.7021 RUB · Get this rate via the API
1 RUB buys 0.02053 AZN as of 2026-10-20, so 1 AZN buys 48.7021 RUB. Over the last 2 years, RUB/AZN traded between 0.01459 and 0.02399, averaged 0.02036 and rose 16.52%. The API holds daily RUB/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-20 | 0.017622 |
| 2024-10-21 | 0.017305 |
| 2024-10-22 | 0.017143 |
| 2024-10-23 | 0.017331 |
| 2024-10-24 | 0.0173 |
| 2024-10-25 | 0.017242 |
| 2024-10-26 | 0.017598 |
| 2024-10-27 | 0.017209 |
| 2024-10-28 | 0.017059 |
| 2024-10-29 | 0.017078 |
| 2024-10-30 | 0.01702 |
| 2024-10-31 | 0.017121 |
| 2024-11-01 | 0.017042 |
| 2024-11-02 | 0.017302 |
| 2024-11-03 | 0.017145 |
| 2024-11-04 | 0.01696 |
| 2024-11-05 | 0.016858 |
| 2024-11-06 | 0.016933 |
| 2024-11-07 | 0.017068 |
| 2024-11-08 | 0.016933 |
| 2024-11-09 | 0.017431 |
| 2024-11-10 | 0.017138 |
| 2024-11-11 | 0.016996 |
| 2024-11-12 | 0.017069 |
| 2024-11-13 | 0.016916 |
| 2024-11-14 | 0.016846 |
| 2024-11-15 | 0.016676 |
| 2024-11-16 | 0.01702 |
| 2024-11-17 | 0.01673 |
| 2024-11-18 | 0.016605 |
| 2024-11-19 | 0.016632 |
| 2024-11-20 | 0.016499 |
| 2024-11-21 | 0.016512 |
| 2024-11-22 | 0.016382 |
| 2024-11-23 | 0.016303 |
| 2024-11-24 | 0.016111 |
| 2024-11-25 | 0.016025 |
| 2024-11-26 | 0.015956 |
| 2024-11-27 | 0.01573 |
| 2024-11-28 | 0.014666 |
| 2024-11-29 | 0.015393 |
| 2024-11-30 | 0.015967 |
| 2024-12-01 | 0.015509 |
| 2024-12-02 | 0.01545 |
| 2024-12-03 | 0.015581 |
| 2024-12-04 | 0.015804 |
| 2024-12-05 | 0.015804 |
| 2024-12-06 | 0.01643 |
| 2024-12-07 | 0.016921 |
| 2024-12-08 | 0.016647 |
| 2024-12-09 | 0.016577 |
| 2024-12-10 | 0.016609 |
| 2024-12-11 | 0.016123 |
| 2024-12-12 | 0.015687 |
| 2024-12-13 | 0.015809 |
| 2024-12-14 | 0.016273 |
| 2024-12-15 | 0.015977 |
| 2024-12-16 | 0.01609 |
| 2024-12-17 | 0.016018 |
| 2024-12-18 | 0.015998 |
| 2024-12-19 | 0.015854 |
| 2024-12-20 | 0.016034 |
| 2024-12-21 | 0.016513 |
| 2024-12-22 | 0.016214 |
| 2024-12-23 | 0.016056 |
| 2024-12-24 | 0.016393 |
| 2024-12-25 | 0.016809 |
| 2024-12-26 | 0.016595 |
| 2024-12-27 | 0.016596 |
| 2024-12-28 | 0.016079 |
| 2024-12-29 | 0.016037 |
| 2024-12-30 | 0.015735 |
| 2024-12-31 | 0.015018 |
| 2025-01-01 | 0.01472 |
| 2025-01-02 | 0.014593 |
| 2025-01-03 | 0.01495 |
| 2025-01-04 | 0.015393 |
| 2025-01-05 | 0.015166 |
| 2025-01-06 | 0.015118 |
| 2025-01-07 | 0.015437 |
| 2025-01-08 | 0.015473 |
| 2025-01-09 | 0.015858 |
| 2025-01-10 | 0.016229 |
| 2025-01-11 | 0.016647 |
| 2025-01-12 | 0.016329 |
| 2025-01-13 | 0.016277 |
| 2025-01-14 | 0.01615 |
| 2025-01-15 | 0.016164 |
| 2025-01-16 | 0.01619 |
| 2025-01-17 | 0.016182 |
| 2025-01-18 | 0.01664 |
| 2025-01-19 | 0.016321 |
| 2025-01-20 | 0.016158 |
| 2025-01-21 | 0.01643 |
| 2025-01-22 | 0.016678 |
| 2025-01-23 | 0.01672 |
| 2025-01-24 | 0.016614 |
| 2025-01-25 | 0.017398 |
| 2025-01-26 | 0.017174 |
| 2025-01-27 | 0.016908 |
| 2025-01-28 | 0.017042 |
| 2025-01-29 | 0.016933 |
| 2025-01-30 | 0.01672 |
| 2025-01-31 | 0.016851 |
| 2025-02-01 | 0.017246 |
| 2025-02-02 | 0.016938 |
| 2025-02-03 | 0.016695 |
| 2025-02-04 | 0.016635 |
| 2025-02-05 | 0.016478 |
| 2025-02-06 | 0.016955 |
| 2025-02-07 | 0.017143 |
| 2025-02-08 | 0.017539 |
| 2025-02-09 | 0.017212 |
| 2025-02-10 | 0.016976 |
| 2025-02-11 | 0.017174 |
| 2025-02-12 | 0.017191 |
| 2025-02-13 | 0.017655 |
| 2025-02-14 | 0.018541 |
| 2025-02-15 | 0.018667 |
| 2025-02-16 | 0.018434 |
| 2025-02-17 | 0.01825 |
| 2025-02-18 | 0.018136 |
| 2025-02-19 | 0.018105 |
| 2025-02-20 | 0.018516 |
| 2025-02-21 | 0.018713 |
| 2025-02-22 | 0.01914 |
| 2025-02-23 | 0.018903 |
| 2025-02-24 | 0.018703 |
| 2025-02-25 | 0.0189 |
| 2025-02-26 | 0.019162 |
| 2025-02-27 | 0.019106 |
| 2025-02-28 | 0.018944 |
| 2025-03-01 | 0.019028 |
| 2025-03-02 | 0.018719 |
| 2025-03-03 | 0.01872 |
| 2025-03-04 | 0.01855 |
| 2025-03-05 | 0.018545 |
| 2025-03-06 | 0.01841 |
| 2025-03-07 | 0.018673 |
| 2025-03-08 | 0.018889 |
| 2025-03-09 | 0.018907 |
| 2025-03-10 | 0.018714 |
| 2025-03-11 | 0.018996 |
| 2025-03-12 | 0.019465 |
| 2025-03-13 | 0.019093 |
| 2025-03-14 | 0.019293 |
| 2025-03-15 | 0.019868 |
| 2025-03-16 | 0.019628 |
| 2025-03-17 | 0.01943 |
| 2025-03-18 | 0.019774 |
| 2025-03-19 | 0.02004 |
| 2025-03-20 | 0.01981 |
| 2025-03-21 | 0.019592 |
| 2025-03-22 | 0.020185 |
| 2025-03-23 | 0.019923 |
| 2025-03-25 | 0.019841 |
| 2025-03-26 | 0.019674 |
| 2025-03-27 | 0.019765 |
| 2025-03-28 | 0.019698 |
| 2025-03-29 | 0.020048 |
| 2025-03-30 | 0.01969 |
| 2025-03-31 | 0.019601 |
| 2025-04-01 | 0.019859 |
| 2025-04-02 | 0.019677 |
| 2025-04-03 | 0.019746 |
| 2025-04-04 | 0.0198 |
| 2025-04-05 | 0.020131 |
| 2025-04-06 | 0.019831 |
| 2025-04-07 | 0.019607 |
| 2025-04-08 | 0.019314 |
| 2025-04-09 | 0.019361 |
| 2025-04-10 | 0.019346 |
| 2025-04-11 | 0.019748 |
| 2025-04-12 | 0.020437 |
| 2025-04-13 | 0.020126 |
| 2025-04-14 | 0.019902 |
| 2025-04-15 | 0.020223 |
| 2025-04-16 | 0.019968 |
| 2025-04-17 | 0.020028 |
| 2025-04-18 | 0.020289 |
| 2025-04-19 | 0.020697 |
| 2025-04-20 | 0.020502 |
| 2025-04-21 | 0.020397 |
| 2025-04-22 | 0.020442 |
| 2025-04-23 | 0.020398 |
| 2025-04-24 | 0.02003 |
| 2025-04-25 | 0.019993 |
| 2025-04-26 | 0.02063 |
| 2025-04-27 | 0.02028 |
| 2025-04-28 | 0.020102 |
| 2025-04-29 | 0.02015 |
| 2025-04-30 | 0.020275 |
| 2025-05-01 | 0.020269 |
| 2025-05-02 | 0.020254 |
| 2025-05-03 | 0.020556 |
| 2025-05-04 | 0.020323 |
| 2025-05-05 | 0.020092 |
| 2025-05-06 | 0.020623 |
| 2025-05-08 | 0.020644 |
| 2025-05-09 | 0.020157 |
| 2025-05-10 | 0.020617 |
| 2025-05-11 | 0.02031 |
| 2025-05-12 | 0.019913 |
| 2025-05-13 | 0.020553 |
| 2025-05-14 | 0.020814 |
| 2025-05-15 | 0.020696 |
| 2025-05-17 | 0.020988 |
| 2025-05-18 | 0.020688 |
| 2025-05-19 | 0.020529 |
| 2025-05-20 | 0.020636 |
| 2025-05-21 | 0.020616 |
| 2025-05-22 | 0.02083 |
| 2025-05-23 | 0.020869 |
| 2025-05-24 | 0.02139 |
| 2025-05-25 | 0.02115 |
| 2025-05-26 | 0.020877 |
| 2025-05-27 | 0.020851 |
| 2025-05-28 | 0.020726 |
| 2025-05-29 | 0.02084 |
| 2025-05-30 | 0.021475 |
| 2025-05-31 | 0.021935 |
| 2025-06-01 | 0.021616 |
| 2025-06-02 | 0.021202 |
| 2025-06-03 | 0.021051 |
| 2025-06-04 | 0.021067 |
| 2025-06-05 | 0.020989 |
| 2025-06-06 | 0.021357 |
| 2025-06-07 | 0.021639 |
| 2025-06-08 | 0.021249 |
| 2025-06-09 | 0.021175 |
| 2025-06-10 | 0.021045 |
| 2025-06-11 | 0.021218 |
| 2025-06-12 | 0.020929 |
| 2025-06-13 | 0.020798 |
| 2025-06-14 | 0.021308 |
| 2025-06-15 | 0.020991 |
| 2025-06-16 | 0.020845 |
| 2025-06-17 | 0.02118 |
| 2025-06-18 | 0.021169 |
| 2025-06-19 | 0.021179 |
| 2025-06-20 | 0.021282 |
| 2025-06-21 | 0.021676 |
| 2025-06-22 | 0.021346 |
| 2025-06-23 | 0.021189 |
| 2025-06-24 | 0.021216 |
| 2025-06-25 | 0.021257 |
| 2025-06-26 | 0.021243 |
| 2025-06-27 | 0.021131 |
| 2025-06-28 | 0.021733 |
| 2025-06-29 | 0.021423 |
| 2025-06-30 | 0.021157 |
| 2025-07-01 | 0.02126 |
| 2025-07-02 | 0.021195 |
| 2025-07-03 | 0.021086 |
| 2025-07-04 | 0.02103 |
| 2025-07-05 | 0.021626 |
| 2025-07-06 | 0.021354 |
| 2025-07-07 | 0.021143 |
| 2025-07-08 | 0.021141 |
| 2025-07-09 | 0.02121 |
| 2025-07-10 | 0.021282 |
| 2025-07-11 | 0.021481 |
| 2025-07-12 | 0.021804 |
| 2025-07-13 | 0.021483 |
| 2025-07-14 | 0.021313 |
| 2025-07-15 | 0.021319 |
| 2025-07-16 | 0.021332 |
| 2025-07-17 | 0.021293 |
| 2025-07-18 | 0.021331 |
| 2025-07-19 | 0.02166 |
| 2025-07-20 | 0.021423 |
| 2025-07-21 | 0.021149 |
| 2025-07-22 | 0.021272 |
| 2025-07-23 | 0.021193 |
| 2025-07-24 | 0.021216 |
| 2025-07-25 | 0.020963 |
| 2025-07-26 | 0.021409 |
| 2025-07-27 | 0.021116 |
| 2025-07-28 | 0.020943 |
| 2025-07-29 | 0.020463 |
| 2025-07-30 | 0.020527 |
| 2025-07-31 | 0.020533 |
| 2025-08-01 | 0.02059 |
| 2025-08-02 | 0.021277 |
| 2025-08-03 | 0.020939 |
| 2025-08-04 | 0.020896 |
| 2025-08-05 | 0.020857 |
| 2025-08-06 | 0.020802 |
| 2025-08-07 | 0.020782 |
| 2025-08-08 | 0.020994 |
| 2025-08-09 | 0.021273 |
| 2025-08-10 | 0.020958 |
| 2025-08-11 | 0.020872 |
| 2025-08-12 | 0.020895 |
| 2025-08-13 | 0.020906 |
| 2025-08-14 | 0.020928 |
| 2025-08-15 | 0.020859 |
| 2025-08-16 | 0.021225 |
| 2025-08-17 | 0.020996 |
| 2025-08-18 | 0.020745 |
| 2025-08-19 | 0.020678 |
| 2025-08-20 | 0.020597 |
| 2025-08-21 | 0.020658 |
| 2025-08-22 | 0.020639 |
| 2025-08-23 | 0.021163 |
| 2025-08-24 | 0.021116 |
| 2025-08-25 | 0.020753 |
| 2025-08-26 | 0.020613 |
| 2025-08-27 | 0.020664 |
| 2025-08-28 | 0.020679 |
| 2025-08-29 | 0.020681 |
| 2025-08-30 | 0.021201 |
| 2025-08-31 | 0.021006 |
| 2025-09-01 | 0.02068 |
| 2025-09-02 | 0.020646 |
| 2025-09-03 | 0.020645 |
| 2025-09-04 | 0.020538 |
| 2025-09-05 | 0.020463 |
| 2025-09-06 | 0.020938 |
| 2025-09-07 | 0.020607 |
| 2025-09-08 | 0.020457 |
| 2025-09-09 | 0.020168 |
| 2025-09-10 | 0.019875 |
| 2025-09-11 | 0.019686 |
| 2025-09-13 | 0.020298 |
| 2025-09-14 | 0.019941 |
| 2025-09-15 | 0.019934 |
| 2025-09-16 | 0.020057 |
| 2025-09-17 | 0.020003 |
| 2025-09-18 | 0.019827 |
| 2025-09-19 | 0.019972 |
| 2025-09-20 | 0.020358 |
| 2025-09-21 | 0.020073 |
| 2025-09-22 | 0.019892 |
| 2025-09-23 | 0.019894 |
| 2025-09-24 | 0.019888 |
| 2025-09-25 | 0.019851 |
| 2025-09-26 | 0.019812 |
| 2025-09-27 | 0.02032 |
| 2025-09-28 | 0.020089 |
| 2025-09-29 | 0.019973 |
| 2025-09-30 | 0.020023 |
| 2025-10-01 | 0.02014 |
| 2025-10-02 | 0.02019 |
| 2025-10-03 | 0.020269 |
| 2025-10-04 | 0.020676 |
| 2025-10-05 | 0.020344 |
| 2025-10-06 | 0.020223 |
| 2025-10-07 | 0.020033 |
| 2025-10-08 | 0.020158 |
| 2025-10-09 | 0.02041 |
| 2025-10-10 | 0.02049 |
| 2025-10-11 | 0.020917 |
| 2025-10-12 | 0.020855 |
| 2025-10-13 | 0.020952 |
| 2025-10-14 | 0.020996 |
| 2025-10-15 | 0.021383 |
| 2025-10-16 | 0.021616 |
| 2025-10-17 | 0.021157 |
| 2025-10-18 | 0.020971 |
| 2025-10-19 | 0.020947 |
| 2025-10-20 | 0.020949 |
| 2025-10-21 | 0.021021 |
| 2025-10-22 | 0.020894 |
| 2025-10-23 | 0.020859 |
| 2025-10-24 | 0.020918 |
| 2025-10-25 | 0.021351 |
| 2025-10-26 | 0.021276 |
| 2025-10-27 | 0.021304 |
| 2025-10-28 | 0.021451 |
| 2025-10-29 | 0.02145 |
| 2025-10-30 | 0.021281 |
| 2025-10-31 | 0.021286 |
| 2025-11-01 | 0.021099 |
| 2025-11-02 | 0.021034 |
| 2025-11-03 | 0.021006 |
| 2025-11-04 | 0.021057 |
| 2025-11-05 | 0.020989 |
| 2025-11-06 | 0.020898 |
| 2025-11-07 | 0.020924 |
| 2025-11-08 | 0.021021 |
| 2025-11-09 | 0.021005 |
| 2025-11-10 | 0.020981 |
| 2025-11-11 | 0.020924 |
| 2025-11-12 | 0.021001 |
| 2025-11-13 | 0.020918 |
| 2025-11-14 | 0.021066 |
| 2025-11-15 | 0.021032 |
| 2025-11-16 | 0.021026 |
| 2025-11-17 | 0.021001 |
| 2025-11-18 | 0.020933 |
| 2025-11-19 | 0.020969 |
| 2025-11-20 | 0.021106 |
| 2025-11-21 | 0.021235 |
| 2025-11-22 | 0.021504 |
| 2025-11-23 | 0.0215 |
| 2025-11-24 | 0.0215 |
| 2025-11-25 | 0.021676 |
| 2025-11-26 | 0.021554 |
| 2025-11-27 | 0.021657 |
| 2025-11-28 | 0.021809 |
| 2025-11-29 | 0.022028 |
| 2025-11-30 | 0.021941 |
| 2025-12-01 | 0.021896 |
| 2025-12-02 | 0.021873 |
| 2025-12-03 | 0.02196 |
| 2025-12-04 | 0.021917 |
| 2025-12-05 | 0.022053 |
| 2025-12-06 | 0.022236 |
| 2025-12-07 | 0.022264 |
| 2025-12-08 | 0.022118 |
| 2025-12-09 | 0.02217 |
| 2025-12-11 | 0.021603 |
| 2025-12-12 | 0.021203 |
| 2025-12-13 | 0.021327 |
| 2025-12-14 | 0.021287 |
| 2025-12-15 | 0.021362 |
| 2025-12-16 | 0.021381 |
| 2025-12-17 | 0.021505 |
| 2025-12-18 | 0.021122 |
| 2025-12-19 | 0.021298 |
| 2025-12-20 | 0.021066 |
| 2025-12-21 | 0.021113 |
| 2025-12-22 | 0.021026 |
| 2025-12-23 | 0.021575 |
| 2025-12-24 | 0.021785 |
| 2025-12-25 | 0.02159 |
| 2025-12-26 | 0.021592 |
| 2025-12-27 | 0.021596 |
| 2025-12-28 | 0.021825 |
| 2025-12-29 | 0.021649 |
| 2025-12-30 | 0.021655 |
| 2025-12-31 | 0.021384 |
| 2026-01-01 | 0.021522 |
| 2026-01-02 | 0.021559 |
| 2026-01-03 | 0.021134 |
| 2026-01-04 | 0.021197 |
| 2026-01-05 | 0.021081 |
| 2026-01-06 | 0.021015 |
| 2026-01-07 | 0.021117 |
| 2026-01-08 | 0.02113 |
| 2026-01-09 | 0.021152 |
| 2026-01-10 | 0.021445 |
| 2026-01-11 | 0.021527 |
| 2026-01-12 | 0.021415 |
| 2026-01-13 | 0.021704 |
| 2026-01-14 | 0.021597 |
| 2026-01-15 | 0.021656 |
| 2026-01-16 | 0.021697 |
| 2026-01-17 | 0.02185 |
| 2026-01-18 | 0.021844 |
| 2026-01-19 | 0.021844 |
| 2026-01-20 | 0.02193 |
| 2026-01-21 | 0.02178 |
| 2026-01-22 | 0.02209 |
| 2026-01-23 | 0.022374 |
| 2026-01-24 | 0.022457 |
| 2026-01-25 | 0.022492 |
| 2026-01-26 | 0.022513 |
| 2026-01-27 | 0.022222 |
| 2026-01-28 | 0.022252 |
| 2026-01-29 | 0.022238 |
| 2026-01-30 | 0.02238 |
| 2026-01-31 | 0.022277 |
| 2026-02-01 | 0.022377 |
| 2026-02-02 | 0.022313 |
| 2026-02-03 | 0.022183 |
| 2026-02-04 | 0.022078 |
| 2026-02-05 | 0.022156 |
| 2026-02-06 | 0.02215 |
| 2026-02-07 | 0.022137 |
| 2026-02-08 | 0.022065 |
| 2026-02-09 | 0.022092 |
| 2026-02-10 | 0.022076 |
| 2026-02-11 | 0.021999 |
| 2026-02-12 | 0.022042 |
| 2026-02-13 | 0.022013 |
| 2026-02-14 | 0.022287 |
| 2026-02-15 | 0.022175 |
| 2026-02-16 | 0.022116 |
| 2026-02-17 | 0.022146 |
| 2026-02-18 | 0.022264 |
| 2026-02-19 | 0.022144 |
| 2026-02-20 | 0.022141 |
| 2026-02-21 | 0.022171 |
| 2026-02-22 | 0.022158 |
| 2026-02-23 | 0.022217 |
| 2026-02-24 | 0.02213 |
| 2026-02-25 | 0.022191 |
| 2026-02-26 | 0.022162 |
| 2026-02-27 | 0.022107 |
| 2026-02-28 | 0.022067 |
| 2026-03-01 | 0.02202 |
| 2026-03-02 | 0.021992 |
| 2026-03-03 | 0.02195 |
| 2026-03-04 | 0.021897 |
| 2026-03-05 | 0.021835 |
| 2026-03-06 | 0.021608 |
| 2026-03-07 | 0.021447 |
| 2026-03-08 | 0.021528 |
| 2026-03-09 | 0.021349 |
| 2026-03-10 | 0.021691 |
| 2026-03-11 | 0.021507 |
| 2026-03-12 | 0.021475 |
| 2026-03-13 | 0.021388 |
| 2026-03-14 | 0.021245 |
| 2026-03-15 | 0.021261 |
| 2026-03-16 | 0.021103 |
| 2026-03-17 | 0.02086 |
| 2026-03-18 | 0.020644 |
| 2026-03-19 | 0.020274 |
| 2026-03-20 | 0.019733 |
| 2026-03-21 | 0.020525 |
| 2026-03-22 | 0.020403 |
| 2026-03-23 | 0.020207 |
| 2026-03-24 | 0.020751 |
| 2026-03-25 | 0.021112 |
| 2026-03-26 | 0.020988 |
| 2026-03-27 | 0.02089 |
| 2026-03-28 | 0.020928 |
| 2026-03-29 | 0.020882 |
| 2026-03-30 | 0.020855 |
| 2026-03-31 | 0.02091 |
| 2026-04-01 | 0.020909 |
| 2026-04-02 | 0.021164 |
| 2026-04-03 | 0.021188 |
| 2026-04-04 | 0.021163 |
| 2026-04-05 | 0.021256 |
| 2026-04-06 | 0.0212 |
| 2026-04-07 | 0.021294 |
| 2026-04-08 | 0.021672 |
| 2026-04-09 | 0.021501 |
| 2026-04-10 | 0.021921 |
| 2026-04-11 | 0.022099 |
| 2026-04-12 | 0.022099 |
| 2026-04-13 | 0.022045 |
| 2026-04-14 | 0.022521 |
| 2026-04-15 | 0.022578 |
| 2026-04-16 | 0.022541 |
| 2026-04-17 | 0.022218 |
| 2026-04-18 | 0.022352 |
| 2026-04-19 | 0.022352 |
| 2026-04-20 | 0.02233 |
| 2026-04-21 | 0.022687 |
| 2026-04-22 | 0.022611 |
| 2026-04-23 | 0.022624 |
| 2026-04-24 | 0.022461 |
| 2026-04-25 | 0.022663 |
| 2026-04-26 | 0.022636 |
| 2026-04-27 | 0.022598 |
| 2026-04-28 | 0.022779 |
| 2026-04-29 | 0.022577 |
| 2026-04-30 | 0.02252 |
| 2026-05-01 | 0.02263 |
| 2026-05-02 | 0.022727 |
| 2026-05-03 | 0.022727 |
| 2026-05-04 | 0.022705 |
| 2026-05-05 | 0.023378 |
| 2026-05-06 | 0.022434 |
| 2026-05-07 | 0.022786 |
| 2026-05-08 | 0.022725 |
| 2026-05-09 | 0.022952 |
| 2026-05-10 | 0.022952 |
| 2026-05-11 | 0.022798 |
| 2026-05-12 | 0.023083 |
| 2026-05-14 | 0.023086 |
| 2026-05-15 | 0.023083 |
| 2026-05-16 | 0.023342 |
| 2026-05-17 | 0.023354 |
| 2026-05-18 | 0.023075 |
| 2026-05-19 | 0.023456 |
| 2026-05-20 | 0.023794 |
| 2026-05-21 | 0.023833 |
| 2026-05-23 | 0.023767 |
| 2026-05-24 | 0.0238 |
| 2026-05-25 | 0.023838 |
| 2026-05-26 | 0.023741 |
| 2026-05-27 | 0.023642 |
| 2026-05-28 | 0.023963 |
| 2026-05-29 | 0.023989 |
| 2026-05-30 | 0.023896 |
| 2026-05-31 | 0.023927 |
| 2026-06-01 | 0.023861 |
| 2026-06-02 | 0.023613 |
| 2026-06-03 | 0.023223 |
| 2026-06-04 | 0.023061 |
| 2026-06-05 | 0.023158 |
| 2026-06-06 | 0.023096 |
| 2026-06-09 | 0.023292 |
| 2026-06-10 | 0.023612 |
| 2026-06-11 | 0.023531 |
| 2026-06-12 | 0.023619 |
| 2026-06-13 | 0.023444 |
| 2026-06-14 | 0.023488 |
| 2026-06-15 | 0.023539 |
| 2026-06-16 | 0.023471 |
| 2026-06-17 | 0.023449 |
| 2026-06-18 | 0.023299 |
| 2026-06-19 | 0.023261 |
| 2026-06-20 | 0.023246 |
| 2026-06-21 | 0.023298 |
| 2026-06-22 | 0.023242 |
| 2026-06-23 | 0.022902 |
| 2026-06-24 | 0.022814 |
| 2026-06-25 | 0.022696 |
| 2026-06-26 | 0.022607 |
| 2026-06-27 | 0.021849 |
| 2026-06-28 | 0.021559 |
| 2026-06-29 | 0.02184 |
| 2026-06-30 | 0.022072 |
| 2026-07-01 | 0.021601 |
| 2026-07-02 | 0.021929 |
| 2026-07-03 | 0.021933 |
| 2026-07-04 | 0.022024 |
| 2026-07-05 | 0.022083 |
| 2026-07-06 | 0.022061 |
| 2026-07-07 | 0.022043 |
| 2026-07-08 | 0.022231 |
| 2026-07-09 | 0.022128 |
| 2026-07-10 | 0.022363 |
| 2026-07-11 | 0.022054 |
| 2026-07-12 | 0.022184 |
| 2026-07-13 | 0.022132 |
| 2026-07-14 | 0.022192 |
| 2026-07-15 | 0.021945 |
| 2026-07-16 | 0.021941 |
| 2026-07-17 | 0.021768 |
| 2026-07-18 | 0.021766 |
| 2026-07-19 | 0.021723 |
| 2026-07-20 | 0.021718 |
| 2026-07-21 | 0.021658 |
| 2026-07-22 | 0.021714 |
| 2026-07-23 | 0.021663 |
| 2026-07-24 | 0.021706 |
| 2026-07-25 | 0.021743 |
| 2026-07-26 | 0.02175 |
| 2026-07-27 | 0.021789 |
| 2026-07-28 | 0.021806 |
| 2026-07-29 | 0.021592 |
| 2026-07-30 | 0.021309 |
| 2026-07-31 | 0.021319 |
| 2026-08-01 | 0.021433 |
| 2026-08-02 | 0.021452 |
| 2026-08-03 | 0.02142 |
| 2026-08-04 | 0.021143 |
| 2026-08-05 | 0.021098 |
| 2026-08-06 | 0.020992 |
| 2026-08-07 | 0.020482 |
| 2026-08-08 | 0.020753 |
| 2026-08-09 | 0.020842 |
| 2026-08-10 | 0.020818 |
| 2026-08-11 | 0.020604 |
| 2026-08-12 | 0.020615 |
| 2026-08-13 | 0.020499 |
| 2026-08-14 | 0.020463 |
| 2026-08-15 | 0.020199 |
| 2026-08-16 | 0.020251 |
| 2026-08-17 | 0.020256 |
| 2026-08-18 | 0.019993 |
| 2026-08-20 | 0.020239 |
| 2026-08-21 | 0.020532 |
| 2026-08-22 | 0.020541 |
| 2026-08-23 | 0.020576 |
| 2026-08-24 | 0.020543 |
| 2026-08-25 | 0.020266 |
| 2026-08-26 | 0.020317 |
| 2026-08-27 | 0.019925 |
| 2026-08-28 | 0.01989 |
| 2026-08-29 | 0.019745 |
| 2026-08-30 | 0.019781 |
| 2026-08-31 | 0.019893 |
| 2026-09-01 | 0.019694 |
| 2026-09-02 | 0.019579 |
| 2026-09-03 | 0.019473 |
| 2026-09-04 | 0.019617 |
| 2026-09-05 | 0.019808 |
| 2026-09-06 | 0.019658 |
| 2026-09-07 | 0.019627 |
| 2026-09-08 | 0.019713 |
| 2026-09-09 | 0.019815 |
| 2026-09-10 | 0.020001 |
| 2026-09-11 | 0.020247 |
| 2026-09-12 | 0.020192 |
| 2026-09-13 | 0.020186 |
| 2026-09-14 | 0.02011 |
| 2026-09-15 | 0.020115 |
| 2026-09-16 | 0.020189 |
| 2026-09-17 | 0.020183 |
| 2026-09-18 | 0.019902 |
| 2026-09-19 | 0.020142 |
| 2026-09-20 | 0.020237 |
| 2026-09-21 | 0.020198 |
| 2026-09-22 | 0.020296 |
| 2026-09-23 | 0.020166 |
| 2026-09-24 | 0.020037 |
| 2026-09-25 | 0.019996 |
| 2026-09-26 | 0.020146 |
| 2026-09-27 | 0.020181 |
| 2026-09-28 | 0.020147 |
| 2026-09-30 | 0.0203 |
| 2026-10-02 | 0.020391 |
| 2026-10-03 | 0.020315 |
| 2026-10-05 | 0.020272 |
| 2026-10-06 | 0.020038 |
| 2026-10-07 | 0.020054 |
| 2026-10-08 | 0.019883 |
| 2026-10-09 | 0.020002 |
| 2026-10-10 | 0.019957 |
| 2026-10-11 | 0.019977 |
| 2026-10-12 | 0.019953 |
| 2026-10-13 | 0.020258 |
| 2026-10-14 | 0.02027 |
| 2026-10-15 | 0.020324 |
| 2026-10-16 | 0.020296 |
| 2026-10-17 | 0.020589 |
| 2026-10-18 | 0.020221 |
| 2026-10-19 | 0.020183 |
| 2026-10-20 | 0.020533 |
High
0.02399
Low
0.01459
Average
0.02036
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/AZN API questions
How do I get the RUB/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/AZN rate in rates.AZN.
How far back does RUB/AZN historical data go?
Daily RUB/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.