RUB to AWG exchange rate API
Russian Ruble to Aruban Florin · quoted 2026-10-17
0.02167
▲ +17.81% over 2Y
1 RUB = 0.02167 AWG · 1 AWG = 46.1553 RUB · Get this rate via the API
1 RUB buys 0.02167 AWG as of 2026-10-17, so 1 AWG buys 46.1553 RUB. Over the last 2 years, RUB/AWG traded between 0.01574 and 0.02526, averaged 0.02161 and rose 17.81%. The API holds daily RUB/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-17 | 0.01839 |
| 2024-10-18 | 0.018413 |
| 2024-10-19 | 0.018669 |
| 2024-10-20 | 0.018778 |
| 2024-10-21 | 0.018666 |
| 2024-10-22 | 0.018492 |
| 2024-10-23 | 0.018694 |
| 2024-10-24 | 0.01866 |
| 2024-10-25 | 0.018598 |
| 2024-10-26 | 0.01853 |
| 2024-10-27 | 0.018413 |
| 2024-10-28 | 0.018401 |
| 2024-10-29 | 0.018421 |
| 2024-10-30 | 0.018358 |
| 2024-10-31 | 0.018468 |
| 2024-11-01 | 0.018382 |
| 2024-11-02 | 0.018218 |
| 2024-11-03 | 0.01827 |
| 2024-11-04 | 0.018294 |
| 2024-11-05 | 0.018184 |
| 2024-11-06 | 0.018264 |
| 2024-11-07 | 0.018411 |
| 2024-11-08 | 0.018265 |
| 2024-11-09 | 0.018354 |
| 2024-11-10 | 0.018337 |
| 2024-11-11 | 0.018332 |
| 2024-11-12 | 0.018411 |
| 2024-11-13 | 0.018247 |
| 2024-11-14 | 0.018171 |
| 2024-11-15 | 0.017987 |
| 2024-11-16 | 0.017922 |
| 2024-11-17 | 0.0179 |
| 2024-11-18 | 0.017911 |
| 2024-11-19 | 0.01794 |
| 2024-11-20 | 0.017797 |
| 2024-11-21 | 0.017811 |
| 2024-11-22 | 0.01767 |
| 2024-11-23 | 0.017166 |
| 2024-11-24 | 0.017169 |
| 2024-11-25 | 0.017286 |
| 2024-11-26 | 0.017211 |
| 2024-11-27 | 0.016967 |
| 2024-11-28 | 0.015819 |
| 2024-11-29 | 0.016603 |
| 2024-11-30 | 0.016813 |
| 2024-12-01 | 0.016627 |
| 2024-12-02 | 0.016665 |
| 2024-12-03 | 0.016806 |
| 2024-12-04 | 0.017047 |
| 2024-12-05 | 0.017046 |
| 2024-12-06 | 0.017722 |
| 2024-12-07 | 0.017817 |
| 2024-12-08 | 0.017847 |
| 2024-12-09 | 0.017881 |
| 2024-12-10 | 0.017915 |
| 2024-12-11 | 0.017391 |
| 2024-12-12 | 0.01692 |
| 2024-12-13 | 0.017052 |
| 2024-12-14 | 0.017135 |
| 2024-12-15 | 0.017129 |
| 2024-12-16 | 0.017355 |
| 2024-12-17 | 0.017278 |
| 2024-12-18 | 0.017256 |
| 2024-12-19 | 0.0171 |
| 2024-12-20 | 0.017294 |
| 2024-12-21 | 0.017387 |
| 2024-12-22 | 0.017383 |
| 2024-12-23 | 0.017319 |
| 2024-12-24 | 0.017683 |
| 2024-12-25 | 0.017913 |
| 2024-12-26 | 0.0179 |
| 2024-12-27 | 0.017901 |
| 2024-12-28 | 0.01693 |
| 2024-12-29 | 0.017193 |
| 2024-12-30 | 0.016972 |
| 2024-12-31 | 0.016198 |
| 2025-01-01 | 0.01575 |
| 2025-01-02 | 0.015741 |
| 2025-01-03 | 0.016126 |
| 2025-01-04 | 0.016208 |
| 2025-01-05 | 0.016162 |
| 2025-01-06 | 0.016307 |
| 2025-01-07 | 0.016651 |
| 2025-01-08 | 0.01669 |
| 2025-01-09 | 0.017105 |
| 2025-01-10 | 0.017506 |
| 2025-01-11 | 0.017529 |
| 2025-01-12 | 0.017506 |
| 2025-01-13 | 0.017557 |
| 2025-01-14 | 0.01742 |
| 2025-01-15 | 0.017435 |
| 2025-01-16 | 0.017463 |
| 2025-01-17 | 0.017454 |
| 2025-01-18 | 0.017521 |
| 2025-01-19 | 0.017463 |
| 2025-01-20 | 0.017428 |
| 2025-01-21 | 0.017722 |
| 2025-01-22 | 0.017989 |
| 2025-01-23 | 0.018035 |
| 2025-01-24 | 0.017921 |
| 2025-01-25 | 0.018319 |
| 2025-01-26 | 0.018302 |
| 2025-01-27 | 0.018238 |
| 2025-01-28 | 0.018382 |
| 2025-01-29 | 0.018265 |
| 2025-01-30 | 0.018035 |
| 2025-01-31 | 0.018176 |
| 2025-02-01 | 0.018159 |
| 2025-02-02 | 0.018159 |
| 2025-02-03 | 0.018008 |
| 2025-02-04 | 0.017943 |
| 2025-02-05 | 0.017774 |
| 2025-02-06 | 0.018288 |
| 2025-02-07 | 0.018491 |
| 2025-02-08 | 0.018468 |
| 2025-02-09 | 0.018453 |
| 2025-02-10 | 0.018311 |
| 2025-02-11 | 0.018525 |
| 2025-02-12 | 0.018543 |
| 2025-02-13 | 0.019043 |
| 2025-02-14 | 0.02 |
| 2025-02-15 | 0.019656 |
| 2025-02-16 | 0.019644 |
| 2025-02-17 | 0.019685 |
| 2025-02-18 | 0.019563 |
| 2025-02-19 | 0.019529 |
| 2025-02-20 | 0.019972 |
| 2025-02-21 | 0.020185 |
| 2025-02-22 | 0.020154 |
| 2025-02-23 | 0.020225 |
| 2025-02-24 | 0.020174 |
| 2025-02-25 | 0.020386 |
| 2025-02-26 | 0.020784 |
| 2025-02-27 | 0.020609 |
| 2025-02-28 | 0.020433 |
| 2025-03-01 | 0.020035 |
| 2025-03-02 | 0.020028 |
| 2025-03-03 | 0.020184 |
| 2025-03-04 | 0.019961 |
| 2025-03-05 | 0.019955 |
| 2025-03-06 | 0.01981 |
| 2025-03-07 | 0.020093 |
| 2025-03-08 | 0.019889 |
| 2025-03-09 | 0.020213 |
| 2025-03-10 | 0.020137 |
| 2025-03-11 | 0.02044 |
| 2025-03-12 | 0.020946 |
| 2025-03-13 | 0.020545 |
| 2025-03-14 | 0.02076 |
| 2025-03-15 | 0.02092 |
| 2025-03-16 | 0.020967 |
| 2025-03-17 | 0.020908 |
| 2025-03-18 | 0.021277 |
| 2025-03-19 | 0.021564 |
| 2025-03-20 | 0.021317 |
| 2025-03-21 | 0.021082 |
| 2025-03-22 | 0.021254 |
| 2025-03-23 | 0.021458 |
| 2025-03-25 | 0.02135 |
| 2025-03-26 | 0.02117 |
| 2025-03-27 | 0.021268 |
| 2025-03-28 | 0.021196 |
| 2025-03-29 | 0.02111 |
| 2025-03-30 | 0.021071 |
| 2025-03-31 | 0.021239 |
| 2025-04-01 | 0.021369 |
| 2025-04-02 | 0.021173 |
| 2025-04-03 | 0.021248 |
| 2025-04-04 | 0.021305 |
| 2025-04-05 | 0.021197 |
| 2025-04-06 | 0.021184 |
| 2025-04-07 | 0.021098 |
| 2025-04-08 | 0.020783 |
| 2025-04-09 | 0.020834 |
| 2025-04-10 | 0.020817 |
| 2025-04-11 | 0.02125 |
| 2025-04-12 | 0.021519 |
| 2025-04-13 | 0.021499 |
| 2025-04-14 | 0.021415 |
| 2025-04-15 | 0.021761 |
| 2025-04-16 | 0.021487 |
| 2025-04-17 | 0.021551 |
| 2025-04-18 | 0.021832 |
| 2025-04-19 | 0.021792 |
| 2025-04-20 | 0.021901 |
| 2025-04-21 | 0.021948 |
| 2025-04-22 | 0.021997 |
| 2025-04-23 | 0.021949 |
| 2025-04-24 | 0.021553 |
| 2025-04-25 | 0.021513 |
| 2025-04-26 | 0.021723 |
| 2025-04-27 | 0.021663 |
| 2025-04-28 | 0.02163 |
| 2025-04-29 | 0.021682 |
| 2025-04-30 | 0.021817 |
| 2025-05-01 | 0.02181 |
| 2025-05-02 | 0.021794 |
| 2025-05-03 | 0.021644 |
| 2025-05-04 | 0.021631 |
| 2025-05-05 | 0.02162 |
| 2025-05-06 | 0.022191 |
| 2025-05-08 | 0.022214 |
| 2025-05-09 | 0.02169 |
| 2025-05-10 | 0.021708 |
| 2025-05-11 | 0.021696 |
| 2025-05-12 | 0.021427 |
| 2025-05-13 | 0.022116 |
| 2025-05-14 | 0.022397 |
| 2025-05-15 | 0.02227 |
| 2025-05-17 | 0.022099 |
| 2025-05-18 | 0.022099 |
| 2025-05-19 | 0.022091 |
| 2025-05-20 | 0.022206 |
| 2025-05-21 | 0.022184 |
| 2025-05-22 | 0.022414 |
| 2025-05-23 | 0.022456 |
| 2025-05-24 | 0.022522 |
| 2025-05-25 | 0.022511 |
| 2025-05-26 | 0.022464 |
| 2025-05-27 | 0.022436 |
| 2025-05-28 | 0.022302 |
| 2025-05-29 | 0.022425 |
| 2025-05-30 | 0.023108 |
| 2025-05-31 | 0.023097 |
| 2025-06-01 | 0.023091 |
| 2025-06-02 | 0.022814 |
| 2025-06-03 | 0.022652 |
| 2025-06-04 | 0.022669 |
| 2025-06-05 | 0.022585 |
| 2025-06-06 | 0.022981 |
| 2025-06-07 | 0.022785 |
| 2025-06-08 | 0.022699 |
| 2025-06-09 | 0.022785 |
| 2025-06-10 | 0.022645 |
| 2025-06-11 | 0.022832 |
| 2025-06-12 | 0.022521 |
| 2025-06-13 | 0.02238 |
| 2025-06-14 | 0.022437 |
| 2025-06-15 | 0.022424 |
| 2025-06-16 | 0.02243 |
| 2025-06-17 | 0.02279 |
| 2025-06-18 | 0.022779 |
| 2025-06-19 | 0.02279 |
| 2025-06-20 | 0.0229 |
| 2025-06-21 | 0.022823 |
| 2025-06-22 | 0.022802 |
| 2025-06-23 | 0.0228 |
| 2025-06-24 | 0.022829 |
| 2025-06-25 | 0.022874 |
| 2025-06-26 | 0.022858 |
| 2025-06-27 | 0.022738 |
| 2025-06-28 | 0.022884 |
| 2025-06-29 | 0.022802 |
| 2025-06-30 | 0.022766 |
| 2025-07-01 | 0.022877 |
| 2025-07-02 | 0.022807 |
| 2025-07-03 | 0.022689 |
| 2025-07-04 | 0.022629 |
| 2025-07-05 | 0.022771 |
| 2025-07-06 | 0.022729 |
| 2025-07-07 | 0.022751 |
| 2025-07-08 | 0.022748 |
| 2025-07-09 | 0.022823 |
| 2025-07-10 | 0.022901 |
| 2025-07-11 | 0.023114 |
| 2025-07-12 | 0.022958 |
| 2025-07-13 | 0.022949 |
| 2025-07-14 | 0.022934 |
| 2025-07-15 | 0.02294 |
| 2025-07-16 | 0.022954 |
| 2025-07-17 | 0.022913 |
| 2025-07-18 | 0.022953 |
| 2025-07-19 | 0.022806 |
| 2025-07-20 | 0.022802 |
| 2025-07-21 | 0.022757 |
| 2025-07-22 | 0.022889 |
| 2025-07-23 | 0.022805 |
| 2025-07-24 | 0.022829 |
| 2025-07-25 | 0.022557 |
| 2025-07-26 | 0.022543 |
| 2025-07-27 | 0.022556 |
| 2025-07-28 | 0.022535 |
| 2025-07-29 | 0.022019 |
| 2025-07-30 | 0.022088 |
| 2025-07-31 | 0.022095 |
| 2025-08-01 | 0.022155 |
| 2025-08-02 | 0.022403 |
| 2025-08-03 | 0.022368 |
| 2025-08-04 | 0.022485 |
| 2025-08-05 | 0.022443 |
| 2025-08-06 | 0.022384 |
| 2025-08-07 | 0.022362 |
| 2025-08-08 | 0.022591 |
| 2025-08-09 | 0.022399 |
| 2025-08-10 | 0.022388 |
| 2025-08-11 | 0.022459 |
| 2025-08-12 | 0.022484 |
| 2025-08-13 | 0.022495 |
| 2025-08-14 | 0.022519 |
| 2025-08-15 | 0.022445 |
| 2025-08-16 | 0.022348 |
| 2025-08-17 | 0.022342 |
| 2025-08-18 | 0.022322 |
| 2025-08-19 | 0.02225 |
| 2025-08-20 | 0.022163 |
| 2025-08-21 | 0.022229 |
| 2025-08-22 | 0.022208 |
| 2025-08-23 | 0.022284 |
| 2025-08-24 | 0.022221 |
| 2025-08-25 | 0.022331 |
| 2025-08-26 | 0.02218 |
| 2025-08-27 | 0.022236 |
| 2025-08-28 | 0.022252 |
| 2025-08-29 | 0.022253 |
| 2025-08-30 | 0.022323 |
| 2025-08-31 | 0.022353 |
| 2025-09-01 | 0.022253 |
| 2025-09-02 | 0.022216 |
| 2025-09-03 | 0.022215 |
| 2025-09-04 | 0.022099 |
| 2025-09-05 | 0.02202 |
| 2025-09-06 | 0.022047 |
| 2025-09-07 | 0.022012 |
| 2025-09-08 | 0.022012 |
| 2025-09-09 | 0.021701 |
| 2025-09-10 | 0.021386 |
| 2025-09-11 | 0.021183 |
| 2025-09-13 | 0.021372 |
| 2025-09-14 | 0.021298 |
| 2025-09-15 | 0.021449 |
| 2025-09-16 | 0.021583 |
| 2025-09-17 | 0.021524 |
| 2025-09-18 | 0.021335 |
| 2025-09-19 | 0.02149 |
| 2025-09-20 | 0.021436 |
| 2025-09-21 | 0.021441 |
| 2025-09-22 | 0.021405 |
| 2025-09-23 | 0.021407 |
| 2025-09-24 | 0.021401 |
| 2025-09-25 | 0.021361 |
| 2025-09-26 | 0.021319 |
| 2025-09-27 | 0.021395 |
| 2025-09-28 | 0.021456 |
| 2025-09-29 | 0.021492 |
| 2025-09-30 | 0.021545 |
| 2025-10-01 | 0.021672 |
| 2025-10-02 | 0.021725 |
| 2025-10-03 | 0.02181 |
| 2025-10-04 | 0.021771 |
| 2025-10-05 | 0.021769 |
| 2025-10-06 | 0.021761 |
| 2025-10-07 | 0.021556 |
| 2025-10-08 | 0.021691 |
| 2025-10-09 | 0.021962 |
| 2025-10-10 | 0.022049 |
| 2025-10-11 | 0.022025 |
| 2025-10-12 | 0.021948 |
| 2025-10-13 | 0.022062 |
| 2025-10-14 | 0.022108 |
| 2025-10-15 | 0.022515 |
| 2025-10-16 | 0.02276 |
| 2025-10-17 | 0.022277 |
| 2025-10-18 | 0.022081 |
| 2025-10-19 | 0.022044 |
| 2025-10-20 | 0.022059 |
| 2025-10-21 | 0.022134 |
| 2025-10-22 | 0.022 |
| 2025-10-23 | 0.021963 |
| 2025-10-24 | 0.022025 |
| 2025-10-25 | 0.022481 |
| 2025-10-26 | 0.02239 |
| 2025-10-27 | 0.022432 |
| 2025-10-28 | 0.022587 |
| 2025-10-29 | 0.022586 |
| 2025-10-30 | 0.022392 |
| 2025-10-31 | 0.022397 |
| 2025-11-01 | 0.022216 |
| 2025-11-02 | 0.022135 |
| 2025-11-03 | 0.022118 |
| 2025-11-04 | 0.022172 |
| 2025-11-05 | 0.0221 |
| 2025-11-06 | 0.022005 |
| 2025-11-07 | 0.022031 |
| 2025-11-08 | 0.022134 |
| 2025-11-09 | 0.022106 |
| 2025-11-10 | 0.022092 |
| 2025-11-11 | 0.022031 |
| 2025-11-12 | 0.022112 |
| 2025-11-13 | 0.022025 |
| 2025-11-14 | 0.022181 |
| 2025-11-15 | 0.022145 |
| 2025-11-16 | 0.022127 |
| 2025-11-17 | 0.022113 |
| 2025-11-18 | 0.022041 |
| 2025-11-19 | 0.022079 |
| 2025-11-20 | 0.022223 |
| 2025-11-21 | 0.022359 |
| 2025-11-22 | 0.022642 |
| 2025-11-23 | 0.022635 |
| 2025-11-24 | 0.022639 |
| 2025-11-25 | 0.022824 |
| 2025-11-26 | 0.022695 |
| 2025-11-27 | 0.022803 |
| 2025-11-28 | 0.022963 |
| 2025-11-29 | 0.023194 |
| 2025-11-30 | 0.02308 |
| 2025-12-01 | 0.023055 |
| 2025-12-02 | 0.023031 |
| 2025-12-03 | 0.023122 |
| 2025-12-04 | 0.023078 |
| 2025-12-05 | 0.023221 |
| 2025-12-06 | 0.023414 |
| 2025-12-07 | 0.023421 |
| 2025-12-08 | 0.023289 |
| 2025-12-09 | 0.023344 |
| 2025-12-11 | 0.022747 |
| 2025-12-12 | 0.022304 |
| 2025-12-13 | 0.022456 |
| 2025-12-14 | 0.022392 |
| 2025-12-15 | 0.022493 |
| 2025-12-16 | 0.022514 |
| 2025-12-17 | 0.022643 |
| 2025-12-18 | 0.02224 |
| 2025-12-19 | 0.022426 |
| 2025-12-20 | 0.022182 |
| 2025-12-21 | 0.022223 |
| 2025-12-22 | 0.022139 |
| 2025-12-23 | 0.022717 |
| 2025-12-24 | 0.022939 |
| 2025-12-25 | 0.022735 |
| 2025-12-26 | 0.022736 |
| 2025-12-27 | 0.022739 |
| 2025-12-28 | 0.022957 |
| 2025-12-29 | 0.022795 |
| 2025-12-30 | 0.022801 |
| 2025-12-31 | 0.022517 |
| 2026-01-01 | 0.022661 |
| 2026-01-02 | 0.022701 |
| 2026-01-03 | 0.022253 |
| 2026-01-04 | 0.022297 |
| 2026-01-05 | 0.022197 |
| 2026-01-06 | 0.022127 |
| 2026-01-07 | 0.022235 |
| 2026-01-08 | 0.022248 |
| 2026-01-09 | 0.022272 |
| 2026-01-10 | 0.022581 |
| 2026-01-11 | 0.022646 |
| 2026-01-12 | 0.022549 |
| 2026-01-13 | 0.022853 |
| 2026-01-14 | 0.02274 |
| 2026-01-15 | 0.022803 |
| 2026-01-16 | 0.022846 |
| 2026-01-17 | 0.023006 |
| 2026-01-18 | 0.022978 |
| 2026-01-19 | 0.023 |
| 2026-01-20 | 0.023091 |
| 2026-01-21 | 0.022933 |
| 2026-01-22 | 0.023259 |
| 2026-01-23 | 0.023559 |
| 2026-01-24 | 0.023629 |
| 2026-01-25 | 0.023665 |
| 2026-01-26 | 0.023705 |
| 2026-01-27 | 0.023399 |
| 2026-01-28 | 0.02343 |
| 2026-01-29 | 0.023385 |
| 2026-01-30 | 0.023565 |
| 2026-01-31 | 0.023456 |
| 2026-02-01 | 0.023556 |
| 2026-02-02 | 0.023494 |
| 2026-02-03 | 0.023339 |
| 2026-02-04 | 0.023247 |
| 2026-02-05 | 0.023329 |
| 2026-02-06 | 0.023323 |
| 2026-02-07 | 0.023309 |
| 2026-02-08 | 0.023233 |
| 2026-02-09 | 0.023261 |
| 2026-02-10 | 0.023245 |
| 2026-02-11 | 0.023164 |
| 2026-02-12 | 0.023347 |
| 2026-02-13 | 0.023178 |
| 2026-02-14 | 0.023467 |
| 2026-02-15 | 0.023328 |
| 2026-02-16 | 0.023287 |
| 2026-02-17 | 0.023319 |
| 2026-02-18 | 0.023443 |
| 2026-02-19 | 0.023316 |
| 2026-02-20 | 0.023314 |
| 2026-02-21 | 0.023344 |
| 2026-02-22 | 0.023324 |
| 2026-02-23 | 0.023393 |
| 2026-02-24 | 0.023302 |
| 2026-02-25 | 0.023365 |
| 2026-02-26 | 0.023336 |
| 2026-02-27 | 0.023279 |
| 2026-02-28 | 0.023221 |
| 2026-03-01 | 0.023165 |
| 2026-03-02 | 0.023146 |
| 2026-03-03 | 0.023113 |
| 2026-03-04 | 0.023056 |
| 2026-03-05 | 0.02299 |
| 2026-03-06 | 0.022752 |
| 2026-03-07 | 0.022583 |
| 2026-03-08 | 0.022651 |
| 2026-03-09 | 0.022479 |
| 2026-03-10 | 0.022839 |
| 2026-03-11 | 0.022646 |
| 2026-03-12 | 0.022612 |
| 2026-03-13 | 0.02252 |
| 2026-03-14 | 0.02237 |
| 2026-03-15 | 0.022325 |
| 2026-03-16 | 0.022221 |
| 2026-03-17 | 0.021964 |
| 2026-03-18 | 0.02173 |
| 2026-03-19 | 0.021348 |
| 2026-03-20 | 0.020777 |
| 2026-03-21 | 0.021612 |
| 2026-03-22 | 0.021472 |
| 2026-03-23 | 0.021277 |
| 2026-03-24 | 0.021849 |
| 2026-03-25 | 0.02223 |
| 2026-03-26 | 0.022099 |
| 2026-03-27 | 0.021996 |
| 2026-03-28 | 0.022107 |
| 2026-03-29 | 0.021975 |
| 2026-03-30 | 0.021959 |
| 2026-03-31 | 0.022017 |
| 2026-04-01 | 0.022016 |
| 2026-04-02 | 0.022284 |
| 2026-04-03 | 0.022309 |
| 2026-04-04 | 0.022284 |
| 2026-04-05 | 0.022376 |
| 2026-04-06 | 0.022322 |
| 2026-04-07 | 0.022421 |
| 2026-04-08 | 0.022819 |
| 2026-04-09 | 0.022915 |
| 2026-04-10 | 0.023204 |
| 2026-04-11 | 0.023344 |
| 2026-04-12 | 0.023344 |
| 2026-04-13 | 0.023279 |
| 2026-04-14 | 0.023646 |
| 2026-04-15 | 0.023814 |
| 2026-04-16 | 0.023808 |
| 2026-04-17 | 0.023568 |
| 2026-04-18 | 0.023628 |
| 2026-04-19 | 0.023628 |
| 2026-04-20 | 0.023619 |
| 2026-04-21 | 0.024016 |
| 2026-04-22 | 0.023993 |
| 2026-04-23 | 0.023968 |
| 2026-04-24 | 0.023738 |
| 2026-04-25 | 0.02394 |
| 2026-04-26 | 0.023912 |
| 2026-04-27 | 0.023921 |
| 2026-04-28 | 0.024073 |
| 2026-04-29 | 0.023913 |
| 2026-04-30 | 0.024114 |
| 2026-05-01 | 0.024022 |
| 2026-05-02 | 0.024008 |
| 2026-05-03 | 0.024008 |
| 2026-05-04 | 0.024005 |
| 2026-05-05 | 0.024032 |
| 2026-05-06 | 0.023841 |
| 2026-05-07 | 0.024096 |
| 2026-05-08 | 0.024112 |
| 2026-05-09 | 0.024279 |
| 2026-05-10 | 0.024279 |
| 2026-05-11 | 0.0242 |
| 2026-05-12 | 0.024305 |
| 2026-05-14 | 0.024308 |
| 2026-05-15 | 0.024606 |
| 2026-05-16 | 0.024578 |
| 2026-05-17 | 0.024563 |
| 2026-05-18 | 0.024739 |
| 2026-05-19 | 0.024698 |
| 2026-05-20 | 0.025053 |
| 2026-05-21 | 0.025095 |
| 2026-05-23 | 0.025025 |
| 2026-05-24 | 0.025028 |
| 2026-05-25 | 0.0251 |
| 2026-05-26 | 0.024998 |
| 2026-05-27 | 0.024893 |
| 2026-05-28 | 0.025232 |
| 2026-05-29 | 0.025259 |
| 2026-05-30 | 0.025161 |
| 2026-05-31 | 0.02516 |
| 2026-06-01 | 0.025125 |
| 2026-06-02 | 0.024863 |
| 2026-06-03 | 0.024453 |
| 2026-06-04 | 0.024282 |
| 2026-06-05 | 0.024384 |
| 2026-06-06 | 0.024292 |
| 2026-06-09 | 0.024525 |
| 2026-06-10 | 0.024862 |
| 2026-06-11 | 0.024777 |
| 2026-06-12 | 0.02487 |
| 2026-06-13 | 0.024685 |
| 2026-06-14 | 0.024701 |
| 2026-06-15 | 0.024785 |
| 2026-06-16 | 0.024714 |
| 2026-06-17 | 0.02469 |
| 2026-06-18 | 0.024532 |
| 2026-06-19 | 0.024493 |
| 2026-06-20 | 0.024477 |
| 2026-06-21 | 0.0245 |
| 2026-06-22 | 0.024473 |
| 2026-06-23 | 0.024115 |
| 2026-06-24 | 0.024022 |
| 2026-06-25 | 0.023899 |
| 2026-06-26 | 0.023804 |
| 2026-06-27 | 0.023006 |
| 2026-06-28 | 0.022675 |
| 2026-06-29 | 0.022997 |
| 2026-06-30 | 0.023241 |
| 2026-07-01 | 0.022744 |
| 2026-07-02 | 0.023225 |
| 2026-07-03 | 0.023095 |
| 2026-07-04 | 0.02319 |
| 2026-07-05 | 0.023247 |
| 2026-07-06 | 0.023229 |
| 2026-07-07 | 0.02321 |
| 2026-07-08 | 0.023408 |
| 2026-07-09 | 0.0233 |
| 2026-07-10 | 0.023547 |
| 2026-07-11 | 0.023221 |
| 2026-07-12 | 0.023354 |
| 2026-07-13 | 0.023304 |
| 2026-07-14 | 0.023351 |
| 2026-07-15 | 0.023107 |
| 2026-07-16 | 0.023103 |
| 2026-07-17 | 0.02292 |
| 2026-07-18 | 0.022906 |
| 2026-07-19 | 0.022861 |
| 2026-07-20 | 0.022868 |
| 2026-07-21 | 0.022794 |
| 2026-07-22 | 0.022863 |
| 2026-07-23 | 0.02281 |
| 2026-07-24 | 0.022849 |
| 2026-07-25 | 0.022894 |
| 2026-07-26 | 0.022891 |
| 2026-07-27 | 0.022942 |
| 2026-07-28 | 0.022961 |
| 2026-07-29 | 0.022735 |
| 2026-07-30 | 0.022423 |
| 2026-07-31 | 0.022448 |
| 2026-08-01 | 0.022568 |
| 2026-08-02 | 0.022576 |
| 2026-08-03 | 0.022554 |
| 2026-08-04 | 0.022263 |
| 2026-08-05 | 0.022215 |
| 2026-08-06 | 0.022104 |
| 2026-08-07 | 0.021566 |
| 2026-08-08 | 0.021852 |
| 2026-08-09 | 0.021934 |
| 2026-08-10 | 0.02192 |
| 2026-08-11 | 0.021694 |
| 2026-08-12 | 0.021706 |
| 2026-08-13 | 0.021585 |
| 2026-08-14 | 0.021544 |
| 2026-08-15 | 0.021268 |
| 2026-08-16 | 0.021313 |
| 2026-08-17 | 0.021329 |
| 2026-08-18 | 0.021051 |
| 2026-08-20 | 0.021311 |
| 2026-08-21 | 0.02162 |
| 2026-08-22 | 0.021629 |
| 2026-08-23 | 0.021645 |
| 2026-08-24 | 0.021631 |
| 2026-08-25 | 0.021339 |
| 2026-08-26 | 0.021393 |
| 2026-08-27 | 0.02098 |
| 2026-08-28 | 0.020942 |
| 2026-08-29 | 0.02077 |
| 2026-08-30 | 0.020809 |
| 2026-08-31 | 0.020821 |
| 2026-09-01 | 0.020736 |
| 2026-09-02 | 0.020616 |
| 2026-09-03 | 0.020504 |
| 2026-09-04 | 0.020655 |
| 2026-09-05 | 0.020856 |
| 2026-09-06 | 0.020679 |
| 2026-09-07 | 0.020666 |
| 2026-09-08 | 0.020756 |
| 2026-09-09 | 0.02085 |
| 2026-09-10 | 0.021059 |
| 2026-09-11 | 0.021319 |
| 2026-09-12 | 0.021261 |
| 2026-09-13 | 0.021237 |
| 2026-09-14 | 0.021174 |
| 2026-09-15 | 0.02118 |
| 2026-09-16 | 0.021259 |
| 2026-09-17 | 0.021251 |
| 2026-09-18 | 0.021331 |
| 2026-09-19 | 0.021209 |
| 2026-09-20 | 0.021287 |
| 2026-09-21 | 0.021267 |
| 2026-09-22 | 0.021371 |
| 2026-09-23 | 0.021234 |
| 2026-09-24 | 0.021098 |
| 2026-09-25 | 0.021055 |
| 2026-09-26 | 0.021212 |
| 2026-09-27 | 0.021224 |
| 2026-09-28 | 0.021213 |
| 2026-09-30 | 0.021375 |
| 2026-10-02 | 0.021471 |
| 2026-10-03 | 0.021391 |
| 2026-10-05 | 0.021345 |
| 2026-10-06 | 0.021098 |
| 2026-10-07 | 0.021116 |
| 2026-10-08 | 0.020936 |
| 2026-10-09 | 0.021061 |
| 2026-10-10 | 0.021014 |
| 2026-10-11 | 0.021017 |
| 2026-10-12 | 0.02101 |
| 2026-10-13 | 0.02133 |
| 2026-10-14 | 0.021343 |
| 2026-10-15 | 0.0214 |
| 2026-10-16 | 0.021371 |
| 2026-10-17 | 0.021666 |
High
0.02526
Low
0.01574
Average
0.02161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/AWG API questions
How do I get the RUB/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/AWG rate in rates.AWG.
How far back does RUB/AWG historical data go?
Daily RUB/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.