RUB to AUD exchange rate API
Russian Ruble to Australian Dollar · quoted 2026-10-20
0.01698
▲ +8.51% over 2Y
1 RUB = 0.01698 AUD · 1 AUD = 58.9067 RUB · Get this rate via the API
1 RUB buys 0.01698 AUD as of 2026-10-20, so 1 AUD buys 58.9067 RUB. Over the last 2 years, RUB/AUD traded between 0.01360 and 0.02009, averaged 0.01807 and rose 8.51%. The API holds daily RUB/AUD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-20 | 0.015645 |
| 2024-10-21 | 0.015595 |
| 2024-10-22 | 0.015444 |
| 2024-10-23 | 0.015745 |
| 2024-10-24 | 0.015668 |
| 2024-10-25 | 0.015655 |
| 2024-10-26 | 0.015673 |
| 2024-10-27 | 0.015555 |
| 2024-10-28 | 0.015557 |
| 2024-10-29 | 0.015686 |
| 2024-10-30 | 0.015609 |
| 2024-10-31 | 0.015699 |
| 2024-11-01 | 0.015595 |
| 2024-11-02 | 0.01552 |
| 2024-11-03 | 0.015484 |
| 2024-11-04 | 0.01548 |
| 2024-11-05 | 0.015337 |
| 2024-11-06 | 0.015552 |
| 2024-11-07 | 0.015445 |
| 2024-11-08 | 0.015401 |
| 2024-11-09 | 0.015576 |
| 2024-11-10 | 0.015562 |
| 2024-11-11 | 0.015563 |
| 2024-11-12 | 0.0157 |
| 2024-11-13 | 0.015631 |
| 2024-11-14 | 0.015695 |
| 2024-11-15 | 0.01552 |
| 2024-11-16 | 0.015495 |
| 2024-11-17 | 0.015474 |
| 2024-11-18 | 0.015506 |
| 2024-11-19 | 0.015409 |
| 2024-11-20 | 0.015273 |
| 2024-11-21 | 0.015258 |
| 2024-11-22 | 0.015186 |
| 2024-11-23 | 0.014748 |
| 2024-11-24 | 0.01471 |
| 2024-11-25 | 0.014824 |
| 2024-11-26 | 0.014795 |
| 2024-11-27 | 0.014624 |
| 2024-11-28 | 0.013604 |
| 2024-11-29 | 0.014266 |
| 2024-11-30 | 0.014427 |
| 2024-12-01 | 0.014264 |
| 2024-12-02 | 0.014364 |
| 2024-12-03 | 0.014487 |
| 2024-12-04 | 0.014871 |
| 2024-12-05 | 0.014797 |
| 2024-12-06 | 0.015444 |
| 2024-12-07 | 0.015574 |
| 2024-12-08 | 0.015603 |
| 2024-12-09 | 0.015483 |
| 2024-12-10 | 0.015642 |
| 2024-12-11 | 0.015281 |
| 2024-12-12 | 0.014789 |
| 2024-12-13 | 0.014933 |
| 2024-12-14 | 0.015047 |
| 2024-12-15 | 0.015051 |
| 2024-12-16 | 0.015248 |
| 2024-12-17 | 0.015215 |
| 2024-12-18 | 0.015248 |
| 2024-12-19 | 0.015284 |
| 2024-12-20 | 0.015476 |
| 2024-12-21 | 0.015542 |
| 2024-12-22 | 0.015525 |
| 2024-12-23 | 0.015516 |
| 2024-12-24 | 0.015852 |
| 2024-12-25 | 0.016046 |
| 2024-12-26 | 0.016052 |
| 2024-12-27 | 0.016078 |
| 2024-12-28 | 0.015211 |
| 2024-12-29 | 0.01545 |
| 2024-12-30 | 0.015212 |
| 2024-12-31 | 0.014609 |
| 2025-01-01 | 0.014215 |
| 2025-01-02 | 0.014159 |
| 2025-01-03 | 0.014482 |
| 2025-01-04 | 0.014564 |
| 2025-01-05 | 0.014533 |
| 2025-01-06 | 0.014465 |
| 2025-01-07 | 0.014819 |
| 2025-01-08 | 0.015047 |
| 2025-01-09 | 0.015421 |
| 2025-01-10 | 0.015807 |
| 2025-01-11 | 0.015933 |
| 2025-01-12 | 0.015909 |
| 2025-01-13 | 0.015945 |
| 2025-01-14 | 0.01577 |
| 2025-01-15 | 0.015713 |
| 2025-01-16 | 0.015741 |
| 2025-01-17 | 0.015762 |
| 2025-01-18 | 0.015805 |
| 2025-01-19 | 0.015747 |
| 2025-01-20 | 0.015693 |
| 2025-01-21 | 0.015905 |
| 2025-01-22 | 0.015978 |
| 2025-01-23 | 0.016069 |
| 2025-01-24 | 0.01587 |
| 2025-01-25 | 0.016205 |
| 2025-01-26 | 0.016204 |
| 2025-01-27 | 0.016159 |
| 2025-01-28 | 0.016455 |
| 2025-01-29 | 0.016401 |
| 2025-01-30 | 0.016179 |
| 2025-01-31 | 0.016318 |
| 2025-02-01 | 0.016327 |
| 2025-02-02 | 0.016426 |
| 2025-02-03 | 0.016324 |
| 2025-02-04 | 0.016129 |
| 2025-02-05 | 0.015797 |
| 2025-02-06 | 0.016318 |
| 2025-02-07 | 0.016451 |
| 2025-02-08 | 0.01645 |
| 2025-02-09 | 0.016485 |
| 2025-02-10 | 0.016304 |
| 2025-02-11 | 0.016482 |
| 2025-02-12 | 0.016508 |
| 2025-02-13 | 0.016988 |
| 2025-02-14 | 0.017609 |
| 2025-02-15 | 0.017287 |
| 2025-02-16 | 0.017281 |
| 2025-02-17 | 0.017279 |
| 2025-02-18 | 0.017225 |
| 2025-02-19 | 0.017168 |
| 2025-02-20 | 0.017503 |
| 2025-02-21 | 0.017665 |
| 2025-02-22 | 0.017712 |
| 2025-02-23 | 0.017767 |
| 2025-02-24 | 0.017697 |
| 2025-02-25 | 0.017943 |
| 2025-02-26 | 0.018302 |
| 2025-02-27 | 0.018284 |
| 2025-02-28 | 0.018356 |
| 2025-03-01 | 0.018041 |
| 2025-03-02 | 0.018012 |
| 2025-03-03 | 0.018114 |
| 2025-03-04 | 0.017872 |
| 2025-03-05 | 0.017753 |
| 2025-03-06 | 0.017465 |
| 2025-03-07 | 0.017843 |
| 2025-03-08 | 0.01762 |
| 2025-03-09 | 0.017823 |
| 2025-03-10 | 0.017798 |
| 2025-03-11 | 0.018164 |
| 2025-03-12 | 0.018593 |
| 2025-03-13 | 0.018296 |
| 2025-03-14 | 0.018359 |
| 2025-03-15 | 0.018484 |
| 2025-03-16 | 0.018518 |
| 2025-03-17 | 0.018383 |
| 2025-03-18 | 0.018669 |
| 2025-03-19 | 0.019024 |
| 2025-03-20 | 0.018954 |
| 2025-03-21 | 0.018754 |
| 2025-03-22 | 0.018926 |
| 2025-03-23 | 0.018967 |
| 2025-03-25 | 0.018867 |
| 2025-03-26 | 0.018721 |
| 2025-03-27 | 0.018839 |
| 2025-03-28 | 0.018776 |
| 2025-03-29 | 0.018754 |
| 2025-03-30 | 0.018727 |
| 2025-03-31 | 0.018868 |
| 2025-04-01 | 0.019095 |
| 2025-04-02 | 0.018774 |
| 2025-04-03 | 0.018664 |
| 2025-04-04 | 0.019482 |
| 2025-04-05 | 0.0196 |
| 2025-04-06 | 0.01969 |
| 2025-04-07 | 0.019532 |
| 2025-04-08 | 0.019164 |
| 2025-04-09 | 0.01938 |
| 2025-04-10 | 0.018789 |
| 2025-04-11 | 0.019044 |
| 2025-04-12 | 0.019124 |
| 2025-04-13 | 0.019099 |
| 2025-04-14 | 0.018964 |
| 2025-04-15 | 0.019103 |
| 2025-04-16 | 0.018834 |
| 2025-04-17 | 0.018912 |
| 2025-04-18 | 0.019128 |
| 2025-04-19 | 0.019096 |
| 2025-04-20 | 0.019187 |
| 2025-04-21 | 0.019114 |
| 2025-04-22 | 0.019216 |
| 2025-04-23 | 0.019136 |
| 2025-04-24 | 0.018864 |
| 2025-04-25 | 0.018833 |
| 2025-04-26 | 0.018942 |
| 2025-04-27 | 0.018912 |
| 2025-04-28 | 0.018894 |
| 2025-04-29 | 0.018909 |
| 2025-04-30 | 0.019074 |
| 2025-05-01 | 0.01906 |
| 2025-05-02 | 0.018913 |
| 2025-05-03 | 0.018775 |
| 2025-05-04 | 0.018732 |
| 2025-05-05 | 0.018625 |
| 2025-05-06 | 0.019181 |
| 2025-05-08 | 0.019339 |
| 2025-05-09 | 0.018924 |
| 2025-05-10 | 0.018912 |
| 2025-05-11 | 0.018886 |
| 2025-05-12 | 0.018737 |
| 2025-05-13 | 0.019281 |
| 2025-05-14 | 0.019347 |
| 2025-05-15 | 0.019417 |
| 2025-05-17 | 0.019276 |
| 2025-05-18 | 0.019268 |
| 2025-05-19 | 0.019145 |
| 2025-05-20 | 0.019354 |
| 2025-05-21 | 0.019233 |
| 2025-05-22 | 0.019496 |
| 2025-05-23 | 0.019503 |
| 2025-05-24 | 0.019373 |
| 2025-05-25 | 0.019368 |
| 2025-05-26 | 0.019284 |
| 2025-05-27 | 0.019452 |
| 2025-05-28 | 0.019354 |
| 2025-05-29 | 0.019449 |
| 2025-05-30 | 0.020091 |
| 2025-05-31 | 0.020064 |
| 2025-06-01 | 0.020039 |
| 2025-06-02 | 0.019651 |
| 2025-06-03 | 0.019606 |
| 2025-06-04 | 0.019525 |
| 2025-06-05 | 0.019385 |
| 2025-06-06 | 0.019793 |
| 2025-06-07 | 0.019607 |
| 2025-06-08 | 0.01953 |
| 2025-06-09 | 0.019539 |
| 2025-06-10 | 0.019403 |
| 2025-06-11 | 0.019611 |
| 2025-06-12 | 0.019315 |
| 2025-06-13 | 0.019307 |
| 2025-06-14 | 0.01932 |
| 2025-06-15 | 0.019318 |
| 2025-06-16 | 0.019198 |
| 2025-06-17 | 0.019473 |
| 2025-06-18 | 0.019576 |
| 2025-06-19 | 0.019682 |
| 2025-06-20 | 0.019725 |
| 2025-06-21 | 0.019761 |
| 2025-06-22 | 0.019773 |
| 2025-06-23 | 0.019945 |
| 2025-06-24 | 0.019596 |
| 2025-06-25 | 0.019671 |
| 2025-06-26 | 0.019552 |
| 2025-06-27 | 0.01944 |
| 2025-06-28 | 0.019582 |
| 2025-06-29 | 0.019494 |
| 2025-06-30 | 0.019477 |
| 2025-07-01 | 0.019408 |
| 2025-07-02 | 0.019438 |
| 2025-07-03 | 0.019288 |
| 2025-07-04 | 0.019282 |
| 2025-07-05 | 0.019398 |
| 2025-07-06 | 0.019382 |
| 2025-07-07 | 0.019554 |
| 2025-07-08 | 0.01944 |
| 2025-07-09 | 0.019552 |
| 2025-07-10 | 0.019529 |
| 2025-07-11 | 0.019649 |
| 2025-07-12 | 0.019495 |
| 2025-07-13 | 0.01951 |
| 2025-07-14 | 0.019516 |
| 2025-07-15 | 0.019539 |
| 2025-07-16 | 0.019667 |
| 2025-07-17 | 0.019814 |
| 2025-07-18 | 0.019649 |
| 2025-07-19 | 0.019578 |
| 2025-07-20 | 0.01957 |
| 2025-07-21 | 0.019487 |
| 2025-07-22 | 0.019613 |
| 2025-07-23 | 0.019313 |
| 2025-07-24 | 0.019279 |
| 2025-07-25 | 0.019189 |
| 2025-07-26 | 0.019183 |
| 2025-07-27 | 0.019181 |
| 2025-07-28 | 0.019286 |
| 2025-07-29 | 0.018935 |
| 2025-07-30 | 0.019028 |
| 2025-07-31 | 0.019154 |
| 2025-08-01 | 0.019271 |
| 2025-08-02 | 0.019342 |
| 2025-08-03 | 0.019325 |
| 2025-08-04 | 0.019384 |
| 2025-08-05 | 0.019394 |
| 2025-08-06 | 0.01923 |
| 2025-08-07 | 0.019155 |
| 2025-08-08 | 0.019348 |
| 2025-08-09 | 0.019189 |
| 2025-08-10 | 0.019176 |
| 2025-08-11 | 0.019279 |
| 2025-08-12 | 0.019359 |
| 2025-08-13 | 0.019179 |
| 2025-08-14 | 0.019283 |
| 2025-08-15 | 0.019254 |
| 2025-08-16 | 0.019189 |
| 2025-08-17 | 0.019177 |
| 2025-08-18 | 0.019156 |
| 2025-08-19 | 0.019146 |
| 2025-08-20 | 0.019229 |
| 2025-08-21 | 0.019331 |
| 2025-08-22 | 0.019311 |
| 2025-08-23 | 0.019177 |
| 2025-08-24 | 0.01913 |
| 2025-08-25 | 0.019203 |
| 2025-08-26 | 0.019089 |
| 2025-08-27 | 0.019197 |
| 2025-08-28 | 0.019036 |
| 2025-08-29 | 0.019051 |
| 2025-08-30 | 0.019072 |
| 2025-08-31 | 0.019093 |
| 2025-09-01 | 0.018979 |
| 2025-09-02 | 0.019025 |
| 2025-09-03 | 0.018982 |
| 2025-09-04 | 0.018942 |
| 2025-09-05 | 0.018793 |
| 2025-09-06 | 0.018772 |
| 2025-09-07 | 0.01877 |
| 2025-09-08 | 0.018663 |
| 2025-09-09 | 0.018345 |
| 2025-09-10 | 0.018084 |
| 2025-09-11 | 0.017922 |
| 2025-09-13 | 0.017961 |
| 2025-09-14 | 0.017896 |
| 2025-09-15 | 0.017984 |
| 2025-09-16 | 0.018073 |
| 2025-09-17 | 0.018009 |
| 2025-09-18 | 0.017933 |
| 2025-09-19 | 0.018211 |
| 2025-09-20 | 0.018162 |
| 2025-09-21 | 0.018168 |
| 2025-09-22 | 0.018133 |
| 2025-09-23 | 0.018105 |
| 2025-09-24 | 0.018093 |
| 2025-09-25 | 0.018127 |
| 2025-09-26 | 0.018245 |
| 2025-09-27 | 0.018258 |
| 2025-09-28 | 0.018305 |
| 2025-09-29 | 0.018291 |
| 2025-09-30 | 0.018207 |
| 2025-10-01 | 0.018321 |
| 2025-10-02 | 0.018366 |
| 2025-10-03 | 0.018453 |
| 2025-10-04 | 0.018421 |
| 2025-10-05 | 0.018448 |
| 2025-10-06 | 0.018424 |
| 2025-10-07 | 0.018279 |
| 2025-10-08 | 0.018435 |
| 2025-10-09 | 0.018597 |
| 2025-10-10 | 0.018794 |
| 2025-10-11 | 0.018998 |
| 2025-10-12 | 0.018875 |
| 2025-10-13 | 0.018936 |
| 2025-10-14 | 0.019143 |
| 2025-10-15 | 0.019307 |
| 2025-10-16 | 0.019567 |
| 2025-10-17 | 0.019172 |
| 2025-10-18 | 0.018994 |
| 2025-10-19 | 0.018951 |
| 2025-10-20 | 0.018995 |
| 2025-10-21 | 0.019054 |
| 2025-10-22 | 0.018948 |
| 2025-10-23 | 0.018866 |
| 2025-10-24 | 0.018927 |
| 2025-10-25 | 0.019284 |
| 2025-10-26 | 0.019151 |
| 2025-10-27 | 0.019106 |
| 2025-10-28 | 0.019253 |
| 2025-10-29 | 0.019119 |
| 2025-10-30 | 0.01914 |
| 2025-10-31 | 0.019138 |
| 2025-11-01 | 0.018971 |
| 2025-11-02 | 0.018897 |
| 2025-11-03 | 0.018885 |
| 2025-11-04 | 0.019069 |
| 2025-11-05 | 0.019041 |
| 2025-11-06 | 0.018863 |
| 2025-11-07 | 0.01899 |
| 2025-11-08 | 0.019055 |
| 2025-11-09 | 0.019021 |
| 2025-11-10 | 0.01889 |
| 2025-11-11 | 0.018861 |
| 2025-11-12 | 0.018884 |
| 2025-11-13 | 0.018767 |
| 2025-11-14 | 0.018986 |
| 2025-11-15 | 0.018912 |
| 2025-11-16 | 0.018916 |
| 2025-11-17 | 0.018966 |
| 2025-11-18 | 0.018943 |
| 2025-11-19 | 0.019012 |
| 2025-11-20 | 0.019164 |
| 2025-11-21 | 0.019379 |
| 2025-11-22 | 0.019601 |
| 2025-11-23 | 0.019577 |
| 2025-11-24 | 0.019586 |
| 2025-11-25 | 0.019734 |
| 2025-11-26 | 0.019513 |
| 2025-11-27 | 0.01952 |
| 2025-11-28 | 0.019655 |
| 2025-11-29 | 0.019781 |
| 2025-11-30 | 0.019711 |
| 2025-12-01 | 0.01962 |
| 2025-12-02 | 0.019634 |
| 2025-12-03 | 0.019595 |
| 2025-12-04 | 0.019513 |
| 2025-12-05 | 0.019546 |
| 2025-12-06 | 0.019707 |
| 2025-12-07 | 0.019717 |
| 2025-12-08 | 0.01959 |
| 2025-12-09 | 0.019648 |
| 2025-12-11 | 0.019094 |
| 2025-12-12 | 0.018688 |
| 2025-12-13 | 0.01886 |
| 2025-12-14 | 0.018818 |
| 2025-12-15 | 0.018891 |
| 2025-12-16 | 0.018944 |
| 2025-12-17 | 0.019105 |
| 2025-12-18 | 0.018802 |
| 2025-12-19 | 0.018975 |
| 2025-12-20 | 0.018739 |
| 2025-12-21 | 0.018781 |
| 2025-12-22 | 0.018604 |
| 2025-12-23 | 0.018959 |
| 2025-12-24 | 0.01912 |
| 2025-12-25 | 0.018943 |
| 2025-12-26 | 0.018931 |
| 2025-12-27 | 0.018932 |
| 2025-12-28 | 0.019123 |
| 2025-12-29 | 0.01903 |
| 2025-12-30 | 0.019007 |
| 2025-12-31 | 0.018822 |
| 2026-01-01 | 0.018976 |
| 2026-01-02 | 0.018944 |
| 2026-01-03 | 0.018573 |
| 2026-01-04 | 0.018631 |
| 2026-01-05 | 0.018596 |
| 2026-01-06 | 0.018396 |
| 2026-01-07 | 0.018464 |
| 2026-01-08 | 0.018559 |
| 2026-01-09 | 0.01864 |
| 2026-01-10 | 0.018876 |
| 2026-01-11 | 0.018932 |
| 2026-01-12 | 0.018757 |
| 2026-01-13 | 0.019056 |
| 2026-01-14 | 0.019027 |
| 2026-01-15 | 0.019049 |
| 2026-01-16 | 0.019055 |
| 2026-01-17 | 0.019235 |
| 2026-01-18 | 0.019225 |
| 2026-01-19 | 0.019159 |
| 2026-01-20 | 0.019161 |
| 2026-01-21 | 0.018925 |
| 2026-01-22 | 0.019089 |
| 2026-01-23 | 0.019171 |
| 2026-01-24 | 0.01915 |
| 2026-01-25 | 0.019126 |
| 2026-01-26 | 0.01917 |
| 2026-01-27 | 0.018812 |
| 2026-01-28 | 0.0187 |
| 2026-01-29 | 0.018486 |
| 2026-01-30 | 0.018777 |
| 2026-01-31 | 0.018815 |
| 2026-02-01 | 0.018912 |
| 2026-02-02 | 0.018892 |
| 2026-02-03 | 0.018594 |
| 2026-02-04 | 0.018474 |
| 2026-02-05 | 0.018693 |
| 2026-02-06 | 0.018648 |
| 2026-02-07 | 0.018569 |
| 2026-02-08 | 0.01851 |
| 2026-02-09 | 0.018414 |
| 2026-02-10 | 0.018375 |
| 2026-02-11 | 0.018188 |
| 2026-02-12 | 0.018218 |
| 2026-02-13 | 0.018365 |
| 2026-02-14 | 0.01854 |
| 2026-02-15 | 0.01844 |
| 2026-02-16 | 0.01836 |
| 2026-02-17 | 0.01848 |
| 2026-02-18 | 0.018518 |
| 2026-02-19 | 0.018506 |
| 2026-02-20 | 0.018481 |
| 2026-02-21 | 0.01842 |
| 2026-02-22 | 0.018411 |
| 2026-02-23 | 0.018486 |
| 2026-02-24 | 0.01848 |
| 2026-02-25 | 0.018406 |
| 2026-02-26 | 0.018309 |
| 2026-02-27 | 0.0183 |
| 2026-02-28 | 0.018225 |
| 2026-03-01 | 0.018296 |
| 2026-03-02 | 0.018326 |
| 2026-03-03 | 0.018395 |
| 2026-03-04 | 0.018247 |
| 2026-03-05 | 0.01823 |
| 2026-03-06 | 0.018142 |
| 2026-03-07 | 0.017946 |
| 2026-03-08 | 0.018079 |
| 2026-03-09 | 0.017894 |
| 2026-03-10 | 0.017926 |
| 2026-03-11 | 0.017692 |
| 2026-03-12 | 0.017712 |
| 2026-03-13 | 0.017862 |
| 2026-03-14 | 0.017936 |
| 2026-03-15 | 0.017843 |
| 2026-03-16 | 0.017598 |
| 2026-03-17 | 0.017268 |
| 2026-03-18 | 0.017212 |
| 2026-03-19 | 0.017027 |
| 2026-03-20 | 0.016425 |
| 2026-03-21 | 0.017195 |
| 2026-03-22 | 0.017119 |
| 2026-03-23 | 0.016933 |
| 2026-03-24 | 0.017504 |
| 2026-03-25 | 0.017835 |
| 2026-03-26 | 0.01786 |
| 2026-03-27 | 0.017851 |
| 2026-03-28 | 0.017838 |
| 2026-03-29 | 0.017864 |
| 2026-03-30 | 0.017882 |
| 2026-03-31 | 0.017857 |
| 2026-04-01 | 0.017688 |
| 2026-04-02 | 0.018116 |
| 2026-04-03 | 0.018081 |
| 2026-04-04 | 0.018062 |
| 2026-04-05 | 0.018148 |
| 2026-04-06 | 0.018028 |
| 2026-04-07 | 0.018062 |
| 2026-04-08 | 0.018066 |
| 2026-04-09 | 0.018077 |
| 2026-04-10 | 0.018217 |
| 2026-04-11 | 0.018354 |
| 2026-04-12 | 0.018431 |
| 2026-04-13 | 0.018385 |
| 2026-04-14 | 0.018432 |
| 2026-04-15 | 0.01859 |
| 2026-04-16 | 0.018466 |
| 2026-04-17 | 0.018244 |
| 2026-04-18 | 0.018282 |
| 2026-04-19 | 0.018339 |
| 2026-04-20 | 0.018322 |
| 2026-04-21 | 0.018621 |
| 2026-04-22 | 0.01861 |
| 2026-04-23 | 0.018613 |
| 2026-04-24 | 0.018446 |
| 2026-04-25 | 0.018641 |
| 2026-04-26 | 0.018607 |
| 2026-04-27 | 0.018479 |
| 2026-04-28 | 0.018669 |
| 2026-04-29 | 0.018536 |
| 2026-04-30 | 0.018716 |
| 2026-05-01 | 0.018532 |
| 2026-05-02 | 0.018515 |
| 2026-05-03 | 0.018495 |
| 2026-05-04 | 0.018567 |
| 2026-05-05 | 0.018596 |
| 2026-05-06 | 0.018285 |
| 2026-05-07 | 0.018434 |
| 2026-05-08 | 0.018519 |
| 2026-05-09 | 0.018571 |
| 2026-05-10 | 0.018612 |
| 2026-05-11 | 0.018543 |
| 2026-05-12 | 0.0188 |
| 2026-05-14 | 0.018755 |
| 2026-05-15 | 0.019095 |
| 2026-05-16 | 0.01921 |
| 2026-05-17 | 0.019193 |
| 2026-05-18 | 0.019168 |
| 2026-05-19 | 0.019387 |
| 2026-05-20 | 0.019632 |
| 2026-05-21 | 0.019669 |
| 2026-05-23 | 0.019611 |
| 2026-05-24 | 0.019564 |
| 2026-05-25 | 0.019559 |
| 2026-05-26 | 0.01949 |
| 2026-05-27 | 0.019504 |
| 2026-05-28 | 0.0198 |
| 2026-05-29 | 0.019679 |
| 2026-05-30 | 0.019564 |
| 2026-05-31 | 0.019571 |
| 2026-06-01 | 0.019566 |
| 2026-06-02 | 0.019341 |
| 2026-06-03 | 0.019076 |
| 2026-06-04 | 0.018992 |
| 2026-06-05 | 0.019077 |
| 2026-06-06 | 0.019271 |
| 2026-06-09 | 0.019405 |
| 2026-06-10 | 0.019831 |
| 2026-06-11 | 0.019781 |
| 2026-06-12 | 0.019749 |
| 2026-06-13 | 0.019577 |
| 2026-06-14 | 0.019522 |
| 2026-06-15 | 0.019593 |
| 2026-06-16 | 0.019543 |
| 2026-06-17 | 0.019538 |
| 2026-06-18 | 0.019566 |
| 2026-06-19 | 0.019507 |
| 2026-06-20 | 0.019501 |
| 2026-06-21 | 0.019525 |
| 2026-06-22 | 0.019508 |
| 2026-06-23 | 0.019421 |
| 2026-06-24 | 0.019451 |
| 2026-06-25 | 0.019369 |
| 2026-06-26 | 0.019267 |
| 2026-06-27 | 0.018644 |
| 2026-06-28 | 0.018378 |
| 2026-06-29 | 0.01862 |
| 2026-06-30 | 0.018852 |
| 2026-07-01 | 0.018438 |
| 2026-07-02 | 0.018729 |
| 2026-07-03 | 0.018596 |
| 2026-07-04 | 0.018679 |
| 2026-07-05 | 0.01872 |
| 2026-07-06 | 0.018715 |
| 2026-07-07 | 0.018662 |
| 2026-07-08 | 0.018887 |
| 2026-07-09 | 0.018757 |
| 2026-07-10 | 0.018929 |
| 2026-07-11 | 0.018665 |
| 2026-07-12 | 0.018783 |
| 2026-07-13 | 0.018751 |
| 2026-07-14 | 0.018791 |
| 2026-07-15 | 0.018488 |
| 2026-07-16 | 0.018416 |
| 2026-07-17 | 0.018358 |
| 2026-07-18 | 0.018329 |
| 2026-07-19 | 0.018311 |
| 2026-07-20 | 0.018233 |
| 2026-07-21 | 0.018152 |
| 2026-07-22 | 0.018263 |
| 2026-07-23 | 0.018223 |
| 2026-07-24 | 0.018267 |
| 2026-07-25 | 0.018314 |
| 2026-07-26 | 0.018289 |
| 2026-07-27 | 0.018311 |
| 2026-07-28 | 0.018407 |
| 2026-07-29 | 0.018301 |
| 2026-07-30 | 0.017944 |
| 2026-07-31 | 0.017869 |
| 2026-08-01 | 0.017928 |
| 2026-08-02 | 0.017913 |
| 2026-08-03 | 0.017983 |
| 2026-08-04 | 0.017688 |
| 2026-08-05 | 0.0176 |
| 2026-08-06 | 0.017535 |
| 2026-08-07 | 0.017113 |
| 2026-08-08 | 0.017274 |
| 2026-08-09 | 0.01734 |
| 2026-08-10 | 0.017337 |
| 2026-08-11 | 0.017157 |
| 2026-08-12 | 0.017149 |
| 2026-08-13 | 0.0171 |
| 2026-08-14 | 0.016995 |
| 2026-08-15 | 0.016771 |
| 2026-08-16 | 0.016807 |
| 2026-08-17 | 0.016723 |
| 2026-08-18 | 0.016537 |
| 2026-08-20 | 0.016754 |
| 2026-08-21 | 0.01685 |
| 2026-08-22 | 0.016851 |
| 2026-08-23 | 0.016872 |
| 2026-08-24 | 0.016874 |
| 2026-08-25 | 0.016665 |
| 2026-08-26 | 0.016634 |
| 2026-08-27 | 0.016301 |
| 2026-08-28 | 0.016262 |
| 2026-08-29 | 0.016203 |
| 2026-08-30 | 0.016234 |
| 2026-08-31 | 0.016241 |
| 2026-09-01 | 0.016222 |
| 2026-09-02 | 0.016114 |
| 2026-09-03 | 0.015924 |
| 2026-09-04 | 0.016019 |
| 2026-09-05 | 0.016173 |
| 2026-09-06 | 0.016038 |
| 2026-09-07 | 0.016003 |
| 2026-09-08 | 0.016072 |
| 2026-09-09 | 0.016123 |
| 2026-09-10 | 0.016374 |
| 2026-09-11 | 0.016604 |
| 2026-09-12 | 0.016563 |
| 2026-09-13 | 0.016559 |
| 2026-09-14 | 0.016592 |
| 2026-09-15 | 0.016606 |
| 2026-09-16 | 0.016652 |
| 2026-09-17 | 0.016689 |
| 2026-09-18 | 0.01662 |
| 2026-09-19 | 0.016628 |
| 2026-09-20 | 0.016693 |
| 2026-09-21 | 0.016646 |
| 2026-09-22 | 0.016791 |
| 2026-09-23 | 0.016785 |
| 2026-09-24 | 0.016774 |
| 2026-09-25 | 0.016731 |
| 2026-09-26 | 0.016867 |
| 2026-09-27 | 0.016899 |
| 2026-09-28 | 0.016872 |
| 2026-09-30 | 0.017138 |
| 2026-10-02 | 0.017285 |
| 2026-10-03 | 0.017181 |
| 2026-10-05 | 0.017132 |
| 2026-10-06 | 0.016881 |
| 2026-10-07 | 0.01697 |
| 2026-10-08 | 0.016844 |
| 2026-10-09 | 0.016854 |
| 2026-10-10 | 0.016805 |
| 2026-10-11 | 0.016817 |
| 2026-10-12 | 0.016829 |
| 2026-10-13 | 0.017077 |
| 2026-10-14 | 0.01701 |
| 2026-10-15 | 0.017299 |
| 2026-10-16 | 0.017157 |
| 2026-10-17 | 0.017423 |
| 2026-10-18 | 0.017082 |
| 2026-10-19 | 0.016995 |
| 2026-10-20 | 0.016976 |
High
0.02009
Low
0.01360
Average
0.01807
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/AUD API questions
How do I get the RUB/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/AUD rate in rates.AUD.
How far back does RUB/AUD historical data go?
Daily RUB/AUD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.