RUB to ARS exchange rate API
Russian Ruble to Argentine Peso · quoted 2026-10-17
18.2693
▲ +81.40% over 2Y
1 RUB = 18.2693 ARS · 1 ARS = 0.05474 RUB · Get this rate via the API
1 RUB buys 18.2693 ARS as of 2026-10-17, so 1 ARS buys 0.05474 RUB. Over the last 2 years, RUB/ARS traded between 8.9084 and 20.0325, averaged 15.8076 and rose 81.40%. The API holds daily RUB/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-17 | 10.071369 |
| 2024-10-18 | 10.089077 |
| 2024-10-19 | 10.220896 |
| 2024-10-20 | 10.286467 |
| 2024-10-21 | 10.207173 |
| 2024-10-22 | 10.157896 |
| 2024-10-23 | 10.273184 |
| 2024-10-24 | 10.25005 |
| 2024-10-25 | 10.236287 |
| 2024-10-26 | 10.190796 |
| 2024-10-27 | 10.127212 |
| 2024-10-28 | 10.1562 |
| 2024-10-29 | 10.161955 |
| 2024-10-30 | 10.130941 |
| 2024-10-31 | 10.202279 |
| 2024-11-01 | 10.169343 |
| 2024-11-02 | 10.035996 |
| 2024-11-03 | 10.10483 |
| 2024-11-04 | 10.1079 |
| 2024-11-05 | 10.085037 |
| 2024-11-06 | 10.129551 |
| 2024-11-07 | 10.211274 |
| 2024-11-08 | 10.14089 |
| 2024-11-09 | 10.185055 |
| 2024-11-10 | 10.177857 |
| 2024-11-11 | 10.235771 |
| 2024-11-12 | 10.270379 |
| 2024-11-13 | 10.170744 |
| 2024-11-14 | 10.134498 |
| 2024-11-15 | 10.07571 |
| 2024-11-16 | 9.984687 |
| 2024-11-17 | 9.980051 |
| 2024-11-18 | 9.982011 |
| 2024-11-19 | 10.007773 |
| 2024-11-20 | 9.959789 |
| 2024-11-21 | 9.978067 |
| 2024-11-22 | 9.911291 |
| 2024-11-23 | 9.627 |
| 2024-11-24 | 9.630131 |
| 2024-11-25 | 9.64907 |
| 2024-11-26 | 9.677879 |
| 2024-11-27 | 9.547079 |
| 2024-11-28 | 8.908448 |
| 2024-11-29 | 9.362787 |
| 2024-11-30 | 9.488062 |
| 2024-12-01 | 9.381895 |
| 2024-12-02 | 9.422997 |
| 2024-12-03 | 9.496986 |
| 2024-12-04 | 9.635333 |
| 2024-12-05 | 9.63964 |
| 2024-12-06 | 10.021347 |
| 2024-12-07 | 10.074028 |
| 2024-12-08 | 10.095423 |
| 2024-12-09 | 10.139726 |
| 2024-12-10 | 10.166512 |
| 2024-12-11 | 9.87374 |
| 2024-12-12 | 9.613069 |
| 2024-12-13 | 9.700223 |
| 2024-12-14 | 9.740779 |
| 2024-12-15 | 9.737109 |
| 2024-12-16 | 9.844566 |
| 2024-12-17 | 9.857871 |
| 2024-12-18 | 9.850205 |
| 2024-12-19 | 9.766033 |
| 2024-12-20 | 9.87485 |
| 2024-12-21 | 9.924705 |
| 2024-12-22 | 9.925278 |
| 2024-12-23 | 9.85147 |
| 2024-12-24 | 10.133305 |
| 2024-12-25 | 10.248925 |
| 2024-12-26 | 10.255672 |
| 2024-12-27 | 10.239476 |
| 2024-12-28 | 9.728126 |
| 2024-12-29 | 9.879306 |
| 2024-12-30 | 9.765987 |
| 2024-12-31 | 9.328741 |
| 2025-01-01 | 9.071439 |
| 2025-01-02 | 9.062081 |
| 2025-01-03 | 9.294999 |
| 2025-01-04 | 9.345053 |
| 2025-01-05 | 9.3181 |
| 2025-01-06 | 9.394733 |
| 2025-01-07 | 9.626284 |
| 2025-01-08 | 9.652938 |
| 2025-01-09 | 9.898407 |
| 2025-01-10 | 10.138836 |
| 2025-01-11 | 10.145877 |
| 2025-01-12 | 10.137443 |
| 2025-01-13 | 10.172282 |
| 2025-01-14 | 10.116443 |
| 2025-01-15 | 10.133101 |
| 2025-01-16 | 10.1538 |
| 2025-01-17 | 10.15354 |
| 2025-01-18 | 10.161653 |
| 2025-01-19 | 10.160982 |
| 2025-01-20 | 10.160209 |
| 2025-01-21 | 10.35389 |
| 2025-01-22 | 10.514226 |
| 2025-01-23 | 10.551745 |
| 2025-01-24 | 10.482294 |
| 2025-01-25 | 10.697803 |
| 2025-01-26 | 10.695063 |
| 2025-01-27 | 10.68855 |
| 2025-01-28 | 10.780765 |
| 2025-01-29 | 10.716803 |
| 2025-01-30 | 10.591295 |
| 2025-01-31 | 10.675092 |
| 2025-02-01 | 10.66176 |
| 2025-02-02 | 10.657309 |
| 2025-02-03 | 10.71146 |
| 2025-02-04 | 10.559379 |
| 2025-02-05 | 10.462456 |
| 2025-02-06 | 10.76719 |
| 2025-02-07 | 10.887067 |
| 2025-02-08 | 10.859212 |
| 2025-02-09 | 10.857963 |
| 2025-02-10 | 10.847799 |
| 2025-02-11 | 10.929152 |
| 2025-02-12 | 10.938695 |
| 2025-02-13 | 11.237611 |
| 2025-02-14 | 11.808881 |
| 2025-02-15 | 11.591314 |
| 2025-02-16 | 11.589167 |
| 2025-02-17 | 11.584082 |
| 2025-02-18 | 11.577996 |
| 2025-02-19 | 11.545183 |
| 2025-02-20 | 11.812 |
| 2025-02-21 | 11.940884 |
| 2025-02-22 | 11.914662 |
| 2025-02-23 | 11.957584 |
| 2025-02-24 | 11.896367 |
| 2025-02-25 | 12.073575 |
| 2025-02-26 | 12.247228 |
| 2025-02-27 | 12.218067 |
| 2025-02-28 | 12.123332 |
| 2025-03-01 | 11.903781 |
| 2025-03-02 | 11.899821 |
| 2025-03-03 | 11.955844 |
| 2025-03-04 | 11.861993 |
| 2025-03-05 | 11.8596 |
| 2025-03-06 | 11.771824 |
| 2025-03-07 | 11.939984 |
| 2025-03-08 | 11.832554 |
| 2025-03-09 | 11.958341 |
| 2025-03-10 | 11.954467 |
| 2025-03-11 | 12.164786 |
| 2025-03-12 | 12.469453 |
| 2025-03-13 | 12.233547 |
| 2025-03-14 | 12.368072 |
| 2025-03-15 | 12.441805 |
| 2025-03-16 | 12.496591 |
| 2025-03-17 | 12.467592 |
| 2025-03-18 | 12.690756 |
| 2025-03-19 | 12.86737 |
| 2025-03-20 | 12.728862 |
| 2025-03-21 | 12.587076 |
| 2025-03-22 | 12.64283 |
| 2025-03-23 | 12.646134 |
| 2025-03-25 | 12.745325 |
| 2025-03-26 | 12.662363 |
| 2025-03-27 | 12.727104 |
| 2025-03-28 | 12.684626 |
| 2025-03-29 | 12.549984 |
| 2025-03-30 | 12.601993 |
| 2025-03-31 | 12.542357 |
| 2025-04-01 | 12.81151 |
| 2025-04-02 | 12.690476 |
| 2025-04-03 | 12.735956 |
| 2025-04-04 | 12.787317 |
| 2025-04-05 | 12.704192 |
| 2025-04-06 | 12.696624 |
| 2025-04-07 | 12.716682 |
| 2025-04-08 | 12.485305 |
| 2025-04-09 | 12.520805 |
| 2025-04-10 | 12.557393 |
| 2025-04-11 | 12.779246 |
| 2025-04-12 | 12.911826 |
| 2025-04-13 | 12.899793 |
| 2025-04-14 | 12.824547 |
| 2025-04-15 | 14.510458 |
| 2025-04-16 | 14.382677 |
| 2025-04-17 | 13.702514 |
| 2025-04-18 | 13.87161 |
| 2025-04-19 | 13.85575 |
| 2025-04-20 | 13.899431 |
| 2025-04-21 | 13.8575 |
| 2025-04-22 | 13.785855 |
| 2025-04-23 | 13.524974 |
| 2025-04-24 | 13.995928 |
| 2025-04-25 | 14.116065 |
| 2025-04-26 | 14.141603 |
| 2025-04-27 | 14.125593 |
| 2025-04-28 | 14.172743 |
| 2025-04-29 | 14.268827 |
| 2025-04-30 | 14.201362 |
| 2025-05-01 | 14.270747 |
| 2025-05-02 | 14.302586 |
| 2025-05-03 | 14.171581 |
| 2025-05-04 | 14.145394 |
| 2025-05-05 | 14.163143 |
| 2025-05-06 | 14.890975 |
| 2025-05-08 | 14.250664 |
| 2025-05-09 | 13.480722 |
| 2025-05-10 | 13.669416 |
| 2025-05-11 | 13.636283 |
| 2025-05-12 | 13.514962 |
| 2025-05-13 | 13.96746 |
| 2025-05-14 | 14.077473 |
| 2025-05-15 | 14.078029 |
| 2025-05-17 | 14.096774 |
| 2025-05-18 | 14.09938 |
| 2025-05-19 | 14.095683 |
| 2025-05-20 | 14.122946 |
| 2025-05-21 | 14.166655 |
| 2025-05-22 | 14.325123 |
| 2025-05-23 | 14.254814 |
| 2025-05-24 | 14.23864 |
| 2025-05-25 | 14.22401 |
| 2025-05-26 | 14.188442 |
| 2025-05-27 | 14.333054 |
| 2025-05-28 | 14.398929 |
| 2025-05-29 | 14.535799 |
| 2025-05-30 | 15.283774 |
| 2025-05-31 | 15.271873 |
| 2025-06-01 | 15.325469 |
| 2025-06-02 | 15.047304 |
| 2025-06-03 | 14.941708 |
| 2025-06-04 | 14.99754 |
| 2025-06-05 | 14.952851 |
| 2025-06-06 | 15.246354 |
| 2025-06-07 | 15.028359 |
| 2025-06-08 | 15.020977 |
| 2025-06-09 | 15.109455 |
| 2025-06-10 | 14.995706 |
| 2025-06-11 | 15.148963 |
| 2025-06-12 | 14.872276 |
| 2025-06-13 | 14.810259 |
| 2025-06-14 | 14.812668 |
| 2025-06-15 | 14.807456 |
| 2025-06-16 | 14.811197 |
| 2025-06-17 | 15.052747 |
| 2025-06-18 | 14.811836 |
| 2025-06-19 | 14.542834 |
| 2025-06-20 | 14.897241 |
| 2025-06-21 | 14.835271 |
| 2025-06-22 | 14.834221 |
| 2025-06-23 | 14.861084 |
| 2025-06-24 | 14.941299 |
| 2025-06-25 | 15.00233 |
| 2025-06-26 | 15.193661 |
| 2025-06-27 | 15.098177 |
| 2025-06-28 | 15.132938 |
| 2025-06-29 | 15.127646 |
| 2025-06-30 | 15.107196 |
| 2025-07-01 | 15.388756 |
| 2025-07-02 | 15.552709 |
| 2025-07-03 | 15.582368 |
| 2025-07-04 | 15.566559 |
| 2025-07-05 | 15.764241 |
| 2025-07-06 | 15.745582 |
| 2025-07-07 | 15.688995 |
| 2025-07-08 | 16.041247 |
| 2025-07-09 | 15.99533 |
| 2025-07-10 | 16.025926 |
| 2025-07-11 | 16.216659 |
| 2025-07-12 | 16.148562 |
| 2025-07-13 | 16.1544 |
| 2025-07-14 | 16.115046 |
| 2025-07-15 | 16.389689 |
| 2025-07-16 | 16.161785 |
| 2025-07-17 | 16.141146 |
| 2025-07-18 | 16.322157 |
| 2025-07-19 | 16.379395 |
| 2025-07-20 | 16.369698 |
| 2025-07-21 | 16.243698 |
| 2025-07-22 | 16.292695 |
| 2025-07-23 | 15.996676 |
| 2025-07-24 | 16.05108 |
| 2025-07-25 | 16.042269 |
| 2025-07-26 | 16.137535 |
| 2025-07-27 | 16.123827 |
| 2025-07-28 | 16.052603 |
| 2025-07-29 | 15.914299 |
| 2025-07-30 | 15.936331 |
| 2025-07-31 | 16.27398 |
| 2025-08-01 | 16.974884 |
| 2025-08-02 | 16.970933 |
| 2025-08-03 | 17.025055 |
| 2025-08-04 | 17.018296 |
| 2025-08-05 | 17.018452 |
| 2025-08-06 | 16.747041 |
| 2025-08-07 | 16.633617 |
| 2025-08-08 | 16.738315 |
| 2025-08-09 | 16.555031 |
| 2025-08-10 | 16.576141 |
| 2025-08-11 | 16.599442 |
| 2025-08-12 | 16.59614 |
| 2025-08-13 | 16.548065 |
| 2025-08-14 | 16.527358 |
| 2025-08-15 | 16.281568 |
| 2025-08-16 | 16.200217 |
| 2025-08-17 | 16.193723 |
| 2025-08-18 | 16.17446 |
| 2025-08-19 | 16.069173 |
| 2025-08-20 | 15.991189 |
| 2025-08-21 | 16.150657 |
| 2025-08-22 | 16.309813 |
| 2025-08-23 | 16.400043 |
| 2025-08-24 | 16.381211 |
| 2025-08-25 | 16.474419 |
| 2025-08-26 | 16.839942 |
| 2025-08-27 | 16.845604 |
| 2025-08-28 | 16.795494 |
| 2025-08-29 | 16.583475 |
| 2025-08-30 | 16.744219 |
| 2025-08-31 | 16.799186 |
| 2025-09-01 | 16.573531 |
| 2025-09-02 | 17.087614 |
| 2025-09-03 | 16.868092 |
| 2025-09-04 | 16.806442 |
| 2025-09-05 | 16.761867 |
| 2025-09-06 | 16.79802 |
| 2025-09-07 | 16.778953 |
| 2025-09-08 | 16.730085 |
| 2025-09-09 | 17.255574 |
| 2025-09-10 | 16.917225 |
| 2025-09-11 | 16.851027 |
| 2025-09-13 | 17.311031 |
| 2025-09-14 | 17.283172 |
| 2025-09-15 | 17.395053 |
| 2025-09-16 | 17.675504 |
| 2025-09-17 | 17.669112 |
| 2025-09-18 | 17.567122 |
| 2025-09-19 | 17.713213 |
| 2025-09-20 | 17.660226 |
| 2025-09-21 | 17.666613 |
| 2025-09-22 | 17.665068 |
| 2025-09-23 | 16.864697 |
| 2025-09-24 | 16.349726 |
| 2025-09-25 | 15.959752 |
| 2025-09-26 | 15.95317 |
| 2025-09-27 | 15.955247 |
| 2025-09-28 | 15.975869 |
| 2025-09-29 | 15.987534 |
| 2025-09-30 | 16.346231 |
| 2025-10-01 | 16.705367 |
| 2025-10-02 | 17.277251 |
| 2025-10-03 | 17.35583 |
| 2025-10-04 | 17.323352 |
| 2025-10-05 | 17.325388 |
| 2025-10-06 | 17.340193 |
| 2025-10-07 | 17.220144 |
| 2025-10-08 | 17.325253 |
| 2025-10-09 | 17.542616 |
| 2025-10-10 | 17.510514 |
| 2025-10-11 | 17.419151 |
| 2025-10-12 | 17.392961 |
| 2025-10-13 | 17.451717 |
| 2025-10-14 | 16.655292 |
| 2025-10-15 | 17.075928 |
| 2025-10-16 | 17.312506 |
| 2025-10-17 | 17.49282 |
| 2025-10-18 | 17.954439 |
| 2025-10-19 | 17.926994 |
| 2025-10-20 | 17.924444 |
| 2025-10-21 | 18.242116 |
| 2025-10-22 | 18.315901 |
| 2025-10-23 | 18.264082 |
| 2025-10-24 | 18.248707 |
| 2025-10-25 | 18.707679 |
| 2025-10-26 | 18.645484 |
| 2025-10-27 | 18.592934 |
| 2025-10-28 | 18.076043 |
| 2025-10-29 | 18.590982 |
| 2025-10-30 | 17.994158 |
| 2025-10-31 | 18.006808 |
| 2025-11-01 | 17.895521 |
| 2025-11-02 | 17.841172 |
| 2025-11-03 | 17.857655 |
| 2025-11-04 | 18.305753 |
| 2025-11-05 | 17.995143 |
| 2025-11-06 | 17.832157 |
| 2025-11-07 | 17.851581 |
| 2025-11-08 | 17.520666 |
| 2025-11-09 | 17.505464 |
| 2025-11-10 | 17.380987 |
| 2025-11-11 | 17.475292 |
| 2025-11-12 | 17.416988 |
| 2025-11-13 | 17.327895 |
| 2025-11-14 | 17.44824 |
| 2025-11-15 | 17.287211 |
| 2025-11-16 | 17.327951 |
| 2025-11-17 | 17.407754 |
| 2025-11-18 | 17.07553 |
| 2025-11-19 | 17.27216 |
| 2025-11-20 | 17.458152 |
| 2025-11-21 | 17.775318 |
| 2025-11-22 | 18.01187 |
| 2025-11-23 | 18.009649 |
| 2025-11-24 | 18.011031 |
| 2025-11-25 | 18.161187 |
| 2025-11-26 | 18.352965 |
| 2025-11-27 | 18.507483 |
| 2025-11-28 | 18.606282 |
| 2025-11-29 | 18.720909 |
| 2025-11-30 | 18.698338 |
| 2025-12-01 | 18.630767 |
| 2025-12-02 | 18.670684 |
| 2025-12-03 | 18.811224 |
| 2025-12-04 | 18.734037 |
| 2025-12-05 | 18.755629 |
| 2025-12-06 | 18.737157 |
| 2025-12-07 | 18.750969 |
| 2025-12-08 | 18.757936 |
| 2025-12-09 | 18.707742 |
| 2025-12-11 | 18.269537 |
| 2025-12-12 | 17.900477 |
| 2025-12-13 | 18.034794 |
| 2025-12-14 | 18.012786 |
| 2025-12-15 | 18.029887 |
| 2025-12-16 | 18.086033 |
| 2025-12-17 | 18.340926 |
| 2025-12-18 | 18.019919 |
| 2025-12-19 | 18.167212 |
| 2025-12-20 | 17.989685 |
| 2025-12-21 | 17.988838 |
| 2025-12-22 | 17.930788 |
| 2025-12-23 | 18.424267 |
| 2025-12-24 | 18.588032 |
| 2025-12-25 | 18.424682 |
| 2025-12-26 | 18.411732 |
| 2025-12-27 | 18.435468 |
| 2025-12-28 | 18.61099 |
| 2025-12-29 | 18.472799 |
| 2025-12-30 | 18.560409 |
| 2025-12-31 | 18.259161 |
| 2026-01-01 | 18.375461 |
| 2026-01-02 | 18.39307 |
| 2026-01-03 | 18.360754 |
| 2026-01-04 | 18.377223 |
| 2026-01-05 | 18.38202 |
| 2026-01-06 | 18.170207 |
| 2026-01-07 | 18.226365 |
| 2026-01-08 | 18.153415 |
| 2026-01-09 | 18.199873 |
| 2026-01-10 | 18.505423 |
| 2026-01-11 | 18.54598 |
| 2026-01-12 | 18.41532 |
| 2026-01-13 | 18.736132 |
| 2026-01-14 | 18.524813 |
| 2026-01-15 | 18.517377 |
| 2026-01-16 | 18.406558 |
| 2026-01-17 | 18.340381 |
| 2026-01-18 | 18.337302 |
| 2026-01-19 | 18.321907 |
| 2026-01-20 | 18.526798 |
| 2026-01-21 | 18.375934 |
| 2026-01-22 | 18.582366 |
| 2026-01-23 | 18.808935 |
| 2026-01-24 | 18.916559 |
| 2026-01-25 | 18.965397 |
| 2026-01-26 | 18.927131 |
| 2026-01-27 | 18.793539 |
| 2026-01-28 | 18.882235 |
| 2026-01-29 | 18.865276 |
| 2026-01-30 | 19.010979 |
| 2026-01-31 | 19.035609 |
| 2026-02-01 | 19.063015 |
| 2026-02-02 | 19.063888 |
| 2026-02-03 | 18.93074 |
| 2026-02-04 | 18.766812 |
| 2026-02-05 | 18.867088 |
| 2026-02-06 | 18.790857 |
| 2026-02-07 | 18.729445 |
| 2026-02-08 | 18.581736 |
| 2026-02-09 | 18.667883 |
| 2026-02-10 | 18.395158 |
| 2026-02-11 | 18.168706 |
| 2026-02-12 | 18.21737 |
| 2026-02-13 | 18.152063 |
| 2026-02-14 | 18.252663 |
| 2026-02-15 | 18.191615 |
| 2026-02-16 | 18.165559 |
| 2026-02-17 | 18.222329 |
| 2026-02-18 | 18.255487 |
| 2026-02-19 | 18.192628 |
| 2026-02-20 | 18.109906 |
| 2026-02-21 | 17.930161 |
| 2026-02-22 | 17.983344 |
| 2026-02-23 | 17.921359 |
| 2026-02-24 | 17.823467 |
| 2026-02-25 | 18.006922 |
| 2026-02-26 | 18.21494 |
| 2026-02-27 | 18.309545 |
| 2026-02-28 | 17.949701 |
| 2026-03-01 | 18.078478 |
| 2026-03-02 | 17.996165 |
| 2026-03-03 | 18.000817 |
| 2026-03-04 | 18.224456 |
| 2026-03-05 | 18.000381 |
| 2026-03-06 | 17.88832 |
| 2026-03-07 | 17.919077 |
| 2026-03-08 | 17.936314 |
| 2026-03-09 | 17.738864 |
| 2026-03-10 | 18.062199 |
| 2026-03-11 | 17.705851 |
| 2026-03-12 | 17.627386 |
| 2026-03-13 | 17.555677 |
| 2026-03-14 | 17.438947 |
| 2026-03-15 | 17.421335 |
| 2026-03-16 | 17.350747 |
| 2026-03-17 | 17.131018 |
| 2026-03-18 | 16.949089 |
| 2026-03-19 | 16.631172 |
| 2026-03-20 | 16.191604 |
| 2026-03-21 | 16.646133 |
| 2026-03-22 | 16.691042 |
| 2026-03-23 | 16.620854 |
| 2026-03-24 | 17.05066 |
| 2026-03-25 | 17.354461 |
| 2026-03-26 | 16.998056 |
| 2026-03-27 | 16.80993 |
| 2026-03-28 | 16.998266 |
| 2026-03-29 | 16.999143 |
| 2026-03-30 | 17.016573 |
| 2026-03-31 | 17.184922 |
| 2026-04-01 | 17.004686 |
| 2026-04-02 | 17.325187 |
| 2026-04-03 | 17.316215 |
| 2026-04-04 | 17.333174 |
| 2026-04-05 | 17.348985 |
| 2026-04-06 | 17.317428 |
| 2026-04-07 | 17.396419 |
| 2026-04-08 | 17.757516 |
| 2026-04-09 | 17.657462 |
| 2026-04-10 | 17.804073 |
| 2026-04-11 | 17.783915 |
| 2026-04-12 | 17.783915 |
| 2026-04-13 | 17.912439 |
| 2026-04-14 | 17.785164 |
| 2026-04-15 | 18.12264 |
| 2026-04-16 | 17.995124 |
| 2026-04-17 | 17.758218 |
| 2026-04-18 | 17.955996 |
| 2026-04-19 | 17.955996 |
| 2026-04-20 | 17.843046 |
| 2026-04-21 | 18.369304 |
| 2026-04-22 | 18.300043 |
| 2026-04-23 | 18.355433 |
| 2026-04-24 | 18.355616 |
| 2026-04-25 | 18.493681 |
| 2026-04-26 | 18.47201 |
| 2026-04-27 | 18.472482 |
| 2026-04-28 | 18.918186 |
| 2026-04-29 | 18.64878 |
| 2026-04-30 | 18.609402 |
| 2026-05-01 | 18.579559 |
| 2026-05-02 | 18.579005 |
| 2026-05-03 | 18.579005 |
| 2026-05-04 | 18.579005 |
| 2026-05-05 | 18.692595 |
| 2026-05-06 | 18.447723 |
| 2026-05-07 | 18.565053 |
| 2026-05-08 | 18.694058 |
| 2026-05-09 | 18.83965 |
| 2026-05-10 | 18.83965 |
| 2026-05-11 | 18.839089 |
| 2026-05-12 | 18.917068 |
| 2026-05-14 | 18.905267 |
| 2026-05-15 | 18.999517 |
| 2026-05-16 | 19.149484 |
| 2026-05-17 | 19.142099 |
| 2026-05-18 | 19.149355 |
| 2026-05-19 | 19.263101 |
| 2026-05-20 | 19.574735 |
| 2026-05-21 | 19.588058 |
| 2026-05-23 | 19.657264 |
| 2026-05-24 | 19.588014 |
| 2026-05-25 | 19.654046 |
| 2026-05-26 | 19.565551 |
| 2026-05-27 | 19.61541 |
| 2026-05-28 | 19.902174 |
| 2026-05-29 | 19.889537 |
| 2026-05-30 | 19.805409 |
| 2026-05-31 | 19.814975 |
| 2026-06-01 | 19.820206 |
| 2026-06-02 | 19.823962 |
| 2026-06-03 | 19.49453 |
| 2026-06-04 | 19.521004 |
| 2026-06-05 | 19.576058 |
| 2026-06-06 | 19.673928 |
| 2026-06-09 | 19.816131 |
| 2026-06-10 | 20.02875 |
| 2026-06-11 | 19.839502 |
| 2026-06-12 | 19.904304 |
| 2026-06-13 | 19.709773 |
| 2026-06-14 | 19.720669 |
| 2026-06-15 | 19.715466 |
| 2026-06-16 | 19.728159 |
| 2026-06-17 | 19.817774 |
| 2026-06-18 | 19.756479 |
| 2026-06-19 | 19.85541 |
| 2026-06-20 | 20.01392 |
| 2026-06-21 | 20.032498 |
| 2026-06-22 | 19.881927 |
| 2026-06-23 | 19.689227 |
| 2026-06-24 | 19.741407 |
| 2026-06-25 | 19.750192 |
| 2026-06-26 | 19.646165 |
| 2026-06-27 | 18.987249 |
| 2026-06-28 | 18.714875 |
| 2026-06-29 | 19.005814 |
| 2026-06-30 | 19.23413 |
| 2026-07-01 | 18.855913 |
| 2026-07-02 | 19.218988 |
| 2026-07-03 | 19.207519 |
| 2026-07-04 | 19.339165 |
| 2026-07-05 | 19.328877 |
| 2026-07-06 | 19.369443 |
| 2026-07-07 | 19.26516 |
| 2026-07-08 | 19.512568 |
| 2026-07-09 | 19.363838 |
| 2026-07-10 | 19.568253 |
| 2026-07-11 | 19.301208 |
| 2026-07-12 | 19.406212 |
| 2026-07-13 | 19.416724 |
| 2026-07-14 | 19.343476 |
| 2026-07-15 | 18.981894 |
| 2026-07-16 | 19.045447 |
| 2026-07-17 | 18.892803 |
| 2026-07-18 | 18.900976 |
| 2026-07-19 | 18.877439 |
| 2026-07-20 | 18.833625 |
| 2026-07-21 | 18.866483 |
| 2026-07-22 | 18.875013 |
| 2026-07-23 | 18.892951 |
| 2026-07-24 | 19.003145 |
| 2026-07-25 | 19.134711 |
| 2026-07-26 | 19.138299 |
| 2026-07-27 | 19.078647 |
| 2026-07-28 | 19.203324 |
| 2026-07-29 | 19.048648 |
| 2026-07-30 | 18.730663 |
| 2026-07-31 | 18.671279 |
| 2026-08-01 | 18.735866 |
| 2026-08-02 | 18.740853 |
| 2026-08-03 | 18.726542 |
| 2026-08-04 | 18.577611 |
| 2026-08-05 | 18.572959 |
| 2026-08-06 | 18.47635 |
| 2026-08-07 | 18.068778 |
| 2026-08-08 | 18.268119 |
| 2026-08-09 | 18.36952 |
| 2026-08-10 | 18.293467 |
| 2026-08-11 | 18.160985 |
| 2026-08-12 | 18.079394 |
| 2026-08-13 | 17.999262 |
| 2026-08-14 | 17.955672 |
| 2026-08-15 | 17.563809 |
| 2026-08-16 | 17.708547 |
| 2026-08-17 | 17.573514 |
| 2026-08-18 | 17.498441 |
| 2026-08-20 | 17.824405 |
| 2026-08-21 | 18.083845 |
| 2026-08-22 | 18.117859 |
| 2026-08-23 | 18.132415 |
| 2026-08-24 | 18.131927 |
| 2026-08-25 | 17.992218 |
| 2026-08-26 | 18.065007 |
| 2026-08-27 | 17.751556 |
| 2026-08-28 | 17.692437 |
| 2026-08-29 | 17.507295 |
| 2026-08-30 | 17.516591 |
| 2026-08-31 | 17.541581 |
| 2026-09-01 | 17.477792 |
| 2026-09-02 | 17.422796 |
| 2026-09-03 | 17.305843 |
| 2026-09-04 | 17.406814 |
| 2026-09-05 | 17.569966 |
| 2026-09-06 | 17.42765 |
| 2026-09-07 | 17.42411 |
| 2026-09-08 | 17.529644 |
| 2026-09-09 | 17.606599 |
| 2026-09-10 | 17.810037 |
| 2026-09-11 | 18.016521 |
| 2026-09-12 | 17.919496 |
| 2026-09-13 | 17.899195 |
| 2026-09-14 | 17.898035 |
| 2026-09-15 | 17.84337 |
| 2026-09-16 | 17.896647 |
| 2026-09-17 | 17.960048 |
| 2026-09-18 | 17.869871 |
| 2026-09-19 | 17.97296 |
| 2026-09-20 | 18.013446 |
| 2026-09-21 | 17.933721 |
| 2026-09-22 | 18.075389 |
| 2026-09-23 | 17.962965 |
| 2026-09-24 | 17.867332 |
| 2026-09-25 | 17.8778 |
| 2026-09-26 | 18.079251 |
| 2026-09-27 | 18.079335 |
| 2026-09-28 | 18.034553 |
| 2026-09-30 | 18.209854 |
| 2026-10-02 | 18.288039 |
| 2026-10-03 | 18.191248 |
| 2026-10-05 | 18.271112 |
| 2026-10-06 | 17.915186 |
| 2026-10-07 | 17.934603 |
| 2026-10-08 | 17.749237 |
| 2026-10-09 | 17.843992 |
| 2026-10-10 | 17.80915 |
| 2026-10-11 | 17.822174 |
| 2026-10-12 | 17.80125 |
| 2026-10-13 | 18.074067 |
| 2026-10-14 | 18.043608 |
| 2026-10-15 | 18.089746 |
| 2026-10-16 | 18.064836 |
| 2026-10-17 | 18.269336 |
High
20.0325
Low
8.9084
Average
15.8076
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/ARS API questions
How do I get the RUB/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/ARS rate in rates.ARS.
How far back does RUB/ARS historical data go?
Daily RUB/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.