RUB to AOA exchange rate API
Russian Ruble to Kwanza · quoted 2026-10-20
11.0868
▲ +16.25% over 2Y
1 RUB = 11.0868 AOA · 1 AOA = 0.09020 RUB · Get this rate via the API
1 RUB buys 11.0868 AOA as of 2026-10-20, so 1 AOA buys 0.09020 RUB. Over the last 2 years, RUB/AOA traded between 8.1034 and 13.0518, averaged 11.0843 and rose 16.25%. The API holds daily RUB/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-20 | 9.536922 |
| 2024-10-21 | 9.575115 |
| 2024-10-22 | 9.486122 |
| 2024-10-23 | 9.588722 |
| 2024-10-24 | 9.571849 |
| 2024-10-25 | 9.539425 |
| 2024-10-26 | 9.415694 |
| 2024-10-27 | 9.351222 |
| 2024-10-28 | 9.438326 |
| 2024-10-29 | 9.448324 |
| 2024-10-30 | 9.416631 |
| 2024-10-31 | 9.472253 |
| 2024-11-01 | 9.429184 |
| 2024-11-02 | 9.257612 |
| 2024-11-03 | 9.278732 |
| 2024-11-04 | 9.383333 |
| 2024-11-05 | 9.327283 |
| 2024-11-06 | 9.368632 |
| 2024-11-07 | 9.443655 |
| 2024-11-08 | 9.369141 |
| 2024-11-09 | 9.326457 |
| 2024-11-10 | 9.312809 |
| 2024-11-11 | 9.402635 |
| 2024-11-12 | 9.444112 |
| 2024-11-13 | 9.442705 |
| 2024-11-14 | 9.339509 |
| 2024-11-15 | 9.245504 |
| 2024-11-16 | 9.127094 |
| 2024-11-17 | 9.108928 |
| 2024-11-18 | 9.206024 |
| 2024-11-19 | 9.206587 |
| 2024-11-20 | 9.147974 |
| 2024-11-21 | 9.154901 |
| 2024-11-22 | 9.083983 |
| 2024-11-23 | 8.739943 |
| 2024-11-24 | 8.736642 |
| 2024-11-25 | 8.885528 |
| 2024-11-26 | 8.84672 |
| 2024-11-27 | 8.71512 |
| 2024-11-28 | 8.132917 |
| 2024-11-29 | 8.534458 |
| 2024-11-30 | 8.56102 |
| 2024-12-01 | 8.461469 |
| 2024-12-02 | 8.576637 |
| 2024-12-03 | 8.653716 |
| 2024-12-04 | 8.780805 |
| 2024-12-05 | 8.781334 |
| 2024-12-06 | 9.123092 |
| 2024-12-07 | 9.082143 |
| 2024-12-08 | 9.097127 |
| 2024-12-09 | 9.219074 |
| 2024-12-10 | 9.237075 |
| 2024-12-11 | 8.960903 |
| 2024-12-12 | 8.711577 |
| 2024-12-13 | 8.789243 |
| 2024-12-14 | 8.73476 |
| 2024-12-15 | 8.731303 |
| 2024-12-16 | 8.930634 |
| 2024-12-17 | 8.902781 |
| 2024-12-18 | 8.922716 |
| 2024-12-19 | 8.847596 |
| 2024-12-20 | 8.937683 |
| 2024-12-21 | 8.921187 |
| 2024-12-22 | 8.916798 |
| 2024-12-23 | 8.95489 |
| 2024-12-24 | 9.134279 |
| 2024-12-25 | 9.213943 |
| 2024-12-26 | 9.210161 |
| 2024-12-27 | 9.211707 |
| 2024-12-28 | 8.62867 |
| 2024-12-29 | 8.761483 |
| 2024-12-30 | 8.74256 |
| 2024-12-31 | 8.323312 |
| 2025-01-01 | 8.103412 |
| 2025-01-02 | 8.109393 |
| 2025-01-03 | 8.313846 |
| 2025-01-04 | 8.263746 |
| 2025-01-05 | 8.236928 |
| 2025-01-06 | 8.392459 |
| 2025-01-07 | 8.569093 |
| 2025-01-08 | 8.590542 |
| 2025-01-09 | 8.795974 |
| 2025-01-10 | 9.017278 |
| 2025-01-11 | 8.936685 |
| 2025-01-12 | 8.921407 |
| 2025-01-13 | 9.034976 |
| 2025-01-14 | 8.968241 |
| 2025-01-15 | 8.978682 |
| 2025-01-16 | 8.99502 |
| 2025-01-17 | 8.98141 |
| 2025-01-18 | 8.940072 |
| 2025-01-19 | 8.899575 |
| 2025-01-20 | 8.974941 |
| 2025-01-21 | 9.119411 |
| 2025-01-22 | 9.257557 |
| 2025-01-23 | 9.279722 |
| 2025-01-24 | 9.221306 |
| 2025-01-25 | 9.34351 |
| 2025-01-26 | 9.326773 |
| 2025-01-27 | 9.385609 |
| 2025-01-28 | 9.459189 |
| 2025-01-29 | 9.399413 |
| 2025-01-30 | 9.281256 |
| 2025-01-31 | 9.354021 |
| 2025-02-01 | 9.261607 |
| 2025-02-02 | 9.253987 |
| 2025-02-03 | 9.266567 |
| 2025-02-04 | 9.233399 |
| 2025-02-05 | 9.146352 |
| 2025-02-06 | 9.411444 |
| 2025-02-07 | 9.502623 |
| 2025-02-08 | 9.412536 |
| 2025-02-09 | 9.403442 |
| 2025-02-10 | 9.423503 |
| 2025-02-11 | 9.516938 |
| 2025-02-12 | 9.533791 |
| 2025-02-13 | 9.781854 |
| 2025-02-14 | 10.277803 |
| 2025-02-15 | 10.024952 |
| 2025-02-16 | 10.009885 |
| 2025-02-17 | 10.129825 |
| 2025-02-18 | 10.048384 |
| 2025-02-19 | 10.043681 |
| 2025-02-20 | 10.269748 |
| 2025-02-21 | 10.377798 |
| 2025-02-22 | 10.27346 |
| 2025-02-23 | 10.306763 |
| 2025-02-24 | 10.381284 |
| 2025-02-25 | 10.481527 |
| 2025-02-26 | 10.571435 |
| 2025-02-27 | 10.594615 |
| 2025-02-28 | 10.503856 |
| 2025-03-01 | 10.210983 |
| 2025-03-02 | 10.207301 |
| 2025-03-03 | 10.386891 |
| 2025-03-04 | 10.261822 |
| 2025-03-05 | 10.257194 |
| 2025-03-06 | 10.174705 |
| 2025-03-07 | 10.267477 |
| 2025-03-08 | 10.14016 |
| 2025-03-09 | 10.269453 |
| 2025-03-10 | 10.34418 |
| 2025-03-11 | 10.507365 |
| 2025-03-12 | 10.759649 |
| 2025-03-13 | 10.558082 |
| 2025-03-14 | 10.665797 |
| 2025-03-15 | 10.663302 |
| 2025-03-16 | 10.773852 |
| 2025-03-17 | 10.692078 |
| 2025-03-18 | 10.93703 |
| 2025-03-19 | 11.080552 |
| 2025-03-20 | 10.952128 |
| 2025-03-21 | 10.790806 |
| 2025-03-22 | 10.831461 |
| 2025-03-23 | 10.886821 |
| 2025-03-25 | 10.969947 |
| 2025-03-26 | 10.879961 |
| 2025-03-27 | 10.931093 |
| 2025-03-28 | 10.891921 |
| 2025-03-29 | 10.758959 |
| 2025-03-30 | 10.738896 |
| 2025-03-31 | 10.781951 |
| 2025-04-01 | 10.970979 |
| 2025-04-02 | 10.880975 |
| 2025-04-03 | 10.914628 |
| 2025-04-04 | 10.952419 |
| 2025-04-05 | 10.878724 |
| 2025-04-06 | 10.871896 |
| 2025-04-07 | 10.844672 |
| 2025-04-08 | 10.684492 |
| 2025-04-09 | 10.715576 |
| 2025-04-10 | 10.699597 |
| 2025-04-11 | 10.9367 |
| 2025-04-12 | 10.966673 |
| 2025-04-13 | 10.954023 |
| 2025-04-14 | 11.020551 |
| 2025-04-15 | 11.189207 |
| 2025-04-16 | 11.029977 |
| 2025-04-17 | 11.063396 |
| 2025-04-18 | 11.204457 |
| 2025-04-19 | 11.184187 |
| 2025-04-20 | 11.239753 |
| 2025-04-21 | 11.266112 |
| 2025-04-22 | 11.282207 |
| 2025-04-23 | 11.288927 |
| 2025-04-24 | 11.072221 |
| 2025-04-25 | 11.057754 |
| 2025-04-26 | 11.070369 |
| 2025-04-27 | 11.040606 |
| 2025-04-28 | 11.101636 |
| 2025-04-29 | 11.118048 |
| 2025-04-30 | 11.222257 |
| 2025-05-01 | 11.193022 |
| 2025-05-02 | 11.199745 |
| 2025-05-03 | 11.114641 |
| 2025-05-04 | 11.108029 |
| 2025-05-05 | 11.131299 |
| 2025-05-06 | 11.402448 |
| 2025-05-08 | 11.418222 |
| 2025-05-09 | 11.142172 |
| 2025-05-10 | 11.071513 |
| 2025-05-11 | 11.053507 |
| 2025-05-12 | 11.002286 |
| 2025-05-13 | 11.393078 |
| 2025-05-14 | 11.516583 |
| 2025-05-15 | 11.41341 |
| 2025-05-17 | 11.279101 |
| 2025-05-18 | 11.259044 |
| 2025-05-19 | 11.371024 |
| 2025-05-20 | 11.4368 |
| 2025-05-21 | 11.431618 |
| 2025-05-22 | 11.523824 |
| 2025-05-23 | 11.480813 |
| 2025-05-24 | 11.49381 |
| 2025-05-25 | 11.468924 |
| 2025-05-26 | 11.560192 |
| 2025-05-27 | 11.502324 |
| 2025-05-28 | 11.412988 |
| 2025-05-29 | 11.508974 |
| 2025-05-30 | 11.867037 |
| 2025-05-31 | 11.767793 |
| 2025-06-01 | 11.76442 |
| 2025-06-02 | 11.668186 |
| 2025-06-03 | 11.648612 |
| 2025-06-04 | 11.592026 |
| 2025-06-05 | 11.614796 |
| 2025-06-06 | 11.817254 |
| 2025-06-07 | 11.607156 |
| 2025-06-08 | 11.564031 |
| 2025-06-09 | 11.717678 |
| 2025-06-10 | 11.61122 |
| 2025-06-11 | 11.707067 |
| 2025-06-12 | 11.574761 |
| 2025-06-13 | 11.50701 |
| 2025-06-14 | 11.437948 |
| 2025-06-15 | 11.424476 |
| 2025-06-16 | 11.509624 |
| 2025-06-17 | 11.719155 |
| 2025-06-18 | 11.714515 |
| 2025-06-19 | 11.720205 |
| 2025-06-20 | 11.768064 |
| 2025-06-21 | 11.625933 |
| 2025-06-22 | 11.616765 |
| 2025-06-23 | 11.710976 |
| 2025-06-24 | 11.692322 |
| 2025-06-25 | 11.771509 |
| 2025-06-26 | 11.753305 |
| 2025-06-27 | 11.688983 |
| 2025-06-28 | 11.670396 |
| 2025-06-29 | 11.617493 |
| 2025-06-30 | 11.717119 |
| 2025-07-01 | 11.732007 |
| 2025-07-02 | 11.74027 |
| 2025-07-03 | 11.66583 |
| 2025-07-04 | 11.619284 |
| 2025-07-05 | 11.599138 |
| 2025-07-06 | 11.578048 |
| 2025-07-07 | 11.718205 |
| 2025-07-08 | 11.652054 |
| 2025-07-09 | 11.73842 |
| 2025-07-10 | 11.739375 |
| 2025-07-11 | 11.850301 |
| 2025-07-12 | 11.70044 |
| 2025-07-13 | 11.692113 |
| 2025-07-14 | 11.759335 |
| 2025-07-15 | 11.750668 |
| 2025-07-16 | 11.766728 |
| 2025-07-17 | 11.75906 |
| 2025-07-18 | 11.770502 |
| 2025-07-19 | 11.622729 |
| 2025-07-20 | 11.616009 |
| 2025-07-21 | 11.733948 |
| 2025-07-22 | 11.714626 |
| 2025-07-23 | 11.678792 |
| 2025-07-24 | 11.658347 |
| 2025-07-25 | 11.585648 |
| 2025-07-26 | 11.487405 |
| 2025-07-27 | 11.491833 |
| 2025-07-28 | 11.620321 |
| 2025-07-29 | 11.323161 |
| 2025-07-30 | 11.326348 |
| 2025-07-31 | 11.324578 |
| 2025-08-01 | 11.354717 |
| 2025-08-02 | 11.419037 |
| 2025-08-03 | 11.395933 |
| 2025-08-04 | 11.539617 |
| 2025-08-05 | 11.48324 |
| 2025-08-06 | 11.468058 |
| 2025-08-07 | 11.465486 |
| 2025-08-08 | 11.559782 |
| 2025-08-09 | 11.41229 |
| 2025-08-10 | 11.406191 |
| 2025-08-11 | 11.525288 |
| 2025-08-12 | 11.516639 |
| 2025-08-13 | 11.519773 |
| 2025-08-14 | 11.526636 |
| 2025-08-15 | 11.47839 |
| 2025-08-16 | 11.388359 |
| 2025-08-17 | 11.382821 |
| 2025-08-18 | 11.45685 |
| 2025-08-19 | 11.408303 |
| 2025-08-20 | 11.3609 |
| 2025-08-21 | 11.380379 |
| 2025-08-22 | 11.385378 |
| 2025-08-23 | 11.380091 |
| 2025-08-24 | 11.338565 |
| 2025-08-25 | 11.461834 |
| 2025-08-26 | 11.373586 |
| 2025-08-27 | 11.397365 |
| 2025-08-28 | 11.404157 |
| 2025-08-29 | 11.372168 |
| 2025-08-30 | 11.418998 |
| 2025-08-31 | 11.399962 |
| 2025-09-01 | 11.420148 |
| 2025-09-02 | 11.434467 |
| 2025-09-03 | 11.392075 |
| 2025-09-04 | 11.385403 |
| 2025-09-05 | 11.335627 |
| 2025-09-06 | 11.271544 |
| 2025-09-07 | 11.233406 |
| 2025-09-08 | 11.287202 |
| 2025-09-09 | 11.173749 |
| 2025-09-10 | 10.979946 |
| 2025-09-11 | 10.859929 |
| 2025-09-13 | 10.902067 |
| 2025-09-14 | 10.857719 |
| 2025-09-15 | 11.008789 |
| 2025-09-16 | 11.066778 |
| 2025-09-17 | 11.036701 |
| 2025-09-18 | 10.910419 |
| 2025-09-19 | 10.989691 |
| 2025-09-20 | 10.942082 |
| 2025-09-21 | 10.932693 |
| 2025-09-22 | 11.033511 |
| 2025-09-23 | 10.976794 |
| 2025-09-24 | 10.973273 |
| 2025-09-25 | 11.006967 |
| 2025-09-26 | 10.979389 |
| 2025-09-27 | 10.898908 |
| 2025-09-28 | 10.930291 |
| 2025-09-29 | 11.029714 |
| 2025-09-30 | 11.048526 |
| 2025-10-01 | 11.111729 |
| 2025-10-02 | 11.138824 |
| 2025-10-03 | 11.18013 |
| 2025-10-04 | 11.13482 |
| 2025-10-05 | 11.113142 |
| 2025-10-06 | 11.169198 |
| 2025-10-07 | 11.050545 |
| 2025-10-08 | 11.130191 |
| 2025-10-09 | 11.2597 |
| 2025-10-10 | 11.306947 |
| 2025-10-11 | 11.245106 |
| 2025-10-12 | 11.191555 |
| 2025-10-13 | 11.322479 |
| 2025-10-14 | 11.305959 |
| 2025-10-15 | 11.545907 |
| 2025-10-16 | 11.660092 |
| 2025-10-17 | 11.411903 |
| 2025-10-18 | 11.286223 |
| 2025-10-19 | 11.243 |
| 2025-10-20 | 11.300277 |
| 2025-10-21 | 11.327904 |
| 2025-10-22 | 11.267877 |
| 2025-10-23 | 11.262116 |
| 2025-10-24 | 11.291519 |
| 2025-10-25 | 11.472862 |
| 2025-10-26 | 11.413535 |
| 2025-10-27 | 11.5121 |
| 2025-10-28 | 11.580295 |
| 2025-10-29 | 11.568702 |
| 2025-10-30 | 11.541262 |
| 2025-10-31 | 11.484355 |
| 2025-11-01 | 11.347984 |
| 2025-11-02 | 11.283825 |
| 2025-11-03 | 11.351655 |
| 2025-11-04 | 11.349425 |
| 2025-11-05 | 11.322223 |
| 2025-11-06 | 11.272748 |
| 2025-11-07 | 11.295232 |
| 2025-11-08 | 11.311321 |
| 2025-11-09 | 11.275595 |
| 2025-11-10 | 11.293448 |
| 2025-11-11 | 11.234218 |
| 2025-11-12 | 11.271026 |
| 2025-11-13 | 11.273731 |
| 2025-11-14 | 11.395072 |
| 2025-11-15 | 11.340258 |
| 2025-11-16 | 11.298086 |
| 2025-11-17 | 11.381532 |
| 2025-11-18 | 11.283258 |
| 2025-11-19 | 11.322632 |
| 2025-11-20 | 11.429707 |
| 2025-11-21 | 11.495486 |
| 2025-11-22 | 11.548884 |
| 2025-11-23 | 11.538503 |
| 2025-11-24 | 11.652163 |
| 2025-11-25 | 11.645277 |
| 2025-11-26 | 11.570376 |
| 2025-11-27 | 11.730546 |
| 2025-11-28 | 11.736138 |
| 2025-11-29 | 11.876937 |
| 2025-11-30 | 11.795147 |
| 2025-12-01 | 11.774554 |
| 2025-12-02 | 11.847745 |
| 2025-12-03 | 11.896245 |
| 2025-12-04 | 11.865004 |
| 2025-12-05 | 11.92298 |
| 2025-12-06 | 12.009046 |
| 2025-12-07 | 11.974697 |
| 2025-12-08 | 11.992144 |
| 2025-12-09 | 11.940865 |
| 2025-12-11 | 11.713335 |
| 2025-12-12 | 11.476869 |
| 2025-12-13 | 11.490453 |
| 2025-12-14 | 11.430043 |
| 2025-12-15 | 11.486498 |
| 2025-12-16 | 11.547511 |
| 2025-12-17 | 11.609982 |
| 2025-12-18 | 11.437351 |
| 2025-12-19 | 11.502445 |
| 2025-12-20 | 11.348941 |
| 2025-12-21 | 11.343851 |
| 2025-12-22 | 11.365642 |
| 2025-12-23 | 11.686582 |
| 2025-12-24 | 11.765294 |
| 2025-12-25 | 11.650117 |
| 2025-12-26 | 11.630879 |
| 2025-12-27 | 11.673703 |
| 2025-12-28 | 11.785859 |
| 2025-12-29 | 11.644772 |
| 2025-12-30 | 11.74543 |
| 2025-12-31 | 11.528316 |
| 2026-01-01 | 11.590425 |
| 2026-01-02 | 11.682899 |
| 2026-01-03 | 11.435465 |
| 2026-01-04 | 11.457919 |
| 2026-01-05 | 11.445811 |
| 2026-01-06 | 11.344228 |
| 2026-01-07 | 11.399962 |
| 2026-01-08 | 11.409895 |
| 2026-01-09 | 11.421726 |
| 2026-01-10 | 11.55522 |
| 2026-01-11 | 11.5547 |
| 2026-01-12 | 11.488738 |
| 2026-01-13 | 11.712517 |
| 2026-01-14 | 11.643812 |
| 2026-01-15 | 11.68747 |
| 2026-01-16 | 11.718462 |
| 2026-01-17 | 11.743977 |
| 2026-01-18 | 11.715315 |
| 2026-01-19 | 11.787717 |
| 2026-01-20 | 11.807481 |
| 2026-01-21 | 11.750389 |
| 2026-01-22 | 11.9239 |
| 2026-01-23 | 12.068233 |
| 2026-01-24 | 12.0597 |
| 2026-01-25 | 12.067889 |
| 2026-01-26 | 12.169984 |
| 2026-01-27 | 11.984621 |
| 2026-01-28 | 11.992982 |
| 2026-01-29 | 11.992786 |
| 2026-01-30 | 12.052068 |
| 2026-01-31 | 11.954665 |
| 2026-02-01 | 12.004367 |
| 2026-02-02 | 12.043887 |
| 2026-02-03 | 11.971168 |
| 2026-02-04 | 11.888007 |
| 2026-02-05 | 11.961324 |
| 2026-02-06 | 11.94327 |
| 2026-02-07 | 11.92548 |
| 2026-02-08 | 11.869578 |
| 2026-02-09 | 11.853924 |
| 2026-02-10 | 11.915928 |
| 2026-02-11 | 11.874883 |
| 2026-02-12 | 11.894243 |
| 2026-02-13 | 11.887394 |
| 2026-02-14 | 12.009283 |
| 2026-02-15 | 11.914636 |
| 2026-02-16 | 11.940611 |
| 2026-02-17 | 11.929136 |
| 2026-02-18 | 12.010819 |
| 2026-02-19 | 11.95563 |
| 2026-02-20 | 11.938295 |
| 2026-02-21 | 11.97124 |
| 2026-02-22 | 11.918412 |
| 2026-02-23 | 12.0079 |
| 2026-02-24 | 11.912324 |
| 2026-02-25 | 11.97222 |
| 2026-02-26 | 11.954962 |
| 2026-02-27 | 11.936632 |
| 2026-02-28 | 12.002821 |
| 2026-03-01 | 12.000699 |
| 2026-03-02 | 11.856082 |
| 2026-03-03 | 11.838993 |
| 2026-03-04 | 11.822874 |
| 2026-03-05 | 11.746384 |
| 2026-03-06 | 11.635956 |
| 2026-03-07 | 11.589466 |
| 2026-03-08 | 11.760388 |
| 2026-03-09 | 11.538814 |
| 2026-03-10 | 11.711306 |
| 2026-03-11 | 11.610801 |
| 2026-03-12 | 11.595142 |
| 2026-03-13 | 11.546604 |
| 2026-03-14 | 11.449601 |
| 2026-03-15 | 11.552162 |
| 2026-03-16 | 11.405686 |
| 2026-03-17 | 11.262514 |
| 2026-03-18 | 11.143876 |
| 2026-03-19 | 10.946769 |
| 2026-03-20 | 10.649615 |
| 2026-03-21 | 11.082204 |
| 2026-03-22 | 11.098108 |
| 2026-03-23 | 10.922156 |
| 2026-03-24 | 11.204124 |
| 2026-03-25 | 11.381142 |
| 2026-03-26 | 11.318642 |
| 2026-03-27 | 11.278993 |
| 2026-03-28 | 11.26266 |
| 2026-03-29 | 11.440225 |
| 2026-03-30 | 11.271699 |
| 2026-03-31 | 11.289238 |
| 2026-04-01 | 11.290744 |
| 2026-04-02 | 11.421843 |
| 2026-04-03 | 11.436894 |
| 2026-04-04 | 11.398234 |
| 2026-04-05 | 11.570141 |
| 2026-04-06 | 11.458953 |
| 2026-04-07 | 11.498274 |
| 2026-04-08 | 11.699769 |
| 2026-04-09 | 11.674041 |
| 2026-04-10 | 11.813455 |
| 2026-04-11 | 11.892946 |
| 2026-04-12 | 11.892946 |
| 2026-04-13 | 11.859455 |
| 2026-04-14 | 12.038123 |
| 2026-04-15 | 12.165735 |
| 2026-04-16 | 12.159965 |
| 2026-04-17 | 12.006637 |
| 2026-04-18 | 12.042268 |
| 2026-04-19 | 12.042268 |
| 2026-04-20 | 12.03757 |
| 2026-04-21 | 12.24837 |
| 2026-04-22 | 12.219575 |
| 2026-04-23 | 12.223746 |
| 2026-04-24 | 12.098327 |
| 2026-04-25 | 12.20975 |
| 2026-04-26 | 12.195443 |
| 2026-04-27 | 12.200177 |
| 2026-04-28 | 12.260375 |
| 2026-04-29 | 12.187549 |
| 2026-04-30 | 12.281401 |
| 2026-05-01 | 12.251578 |
| 2026-05-02 | 12.24448 |
| 2026-05-03 | 12.24448 |
| 2026-05-04 | 12.242904 |
| 2026-05-05 | 12.239668 |
| 2026-05-06 | 12.159194 |
| 2026-05-07 | 12.280881 |
| 2026-05-08 | 12.297381 |
| 2026-05-09 | 12.365305 |
| 2026-05-10 | 12.365305 |
| 2026-05-11 | 12.325098 |
| 2026-05-12 | 12.443816 |
| 2026-05-14 | 12.479749 |
| 2026-05-15 | 12.53216 |
| 2026-05-16 | 12.64007 |
| 2026-05-17 | 12.733322 |
| 2026-05-18 | 12.608633 |
| 2026-05-19 | 12.674374 |
| 2026-05-20 | 12.834491 |
| 2026-05-21 | 12.884572 |
| 2026-05-23 | 12.819559 |
| 2026-05-24 | 12.821397 |
| 2026-05-25 | 12.896846 |
| 2026-05-26 | 12.833349 |
| 2026-05-27 | 12.778064 |
| 2026-05-28 | 12.945865 |
| 2026-05-29 | 12.929739 |
| 2026-05-30 | 13.051008 |
| 2026-05-31 | 13.051804 |
| 2026-06-01 | 12.886514 |
| 2026-06-02 | 12.756816 |
| 2026-06-03 | 12.546073 |
| 2026-06-04 | 12.46251 |
| 2026-06-05 | 12.513185 |
| 2026-06-06 | 12.466099 |
| 2026-06-09 | 12.578995 |
| 2026-06-10 | 12.759443 |
| 2026-06-11 | 12.68938 |
| 2026-06-12 | 12.759632 |
| 2026-06-13 | 12.780938 |
| 2026-06-14 | 12.770845 |
| 2026-06-15 | 12.720237 |
| 2026-06-16 | 12.647491 |
| 2026-06-17 | 12.671366 |
| 2026-06-18 | 12.55689 |
| 2026-06-19 | 12.568495 |
| 2026-06-20 | 12.783355 |
| 2026-06-21 | 12.800591 |
| 2026-06-22 | 12.550334 |
| 2026-06-23 | 12.362557 |
| 2026-06-24 | 12.285929 |
| 2026-06-25 | 12.25915 |
| 2026-06-26 | 12.20011 |
| 2026-06-27 | 12.040953 |
| 2026-06-28 | 11.833604 |
| 2026-06-29 | 11.802783 |
| 2026-06-30 | 11.918172 |
| 2026-07-01 | 11.644607 |
| 2026-07-02 | 11.832091 |
| 2026-07-03 | 11.831257 |
| 2026-07-04 | 12.013014 |
| 2026-07-05 | 12.005449 |
| 2026-07-06 | 11.918272 |
| 2026-07-07 | 11.89693 |
| 2026-07-08 | 12.008091 |
| 2026-07-09 | 11.944864 |
| 2026-07-10 | 12.069951 |
| 2026-07-11 | 12.193842 |
| 2026-07-12 | 12.192581 |
| 2026-07-13 | 11.97151 |
| 2026-07-14 | 11.97233 |
| 2026-07-15 | 11.849054 |
| 2026-07-16 | 11.844508 |
| 2026-07-17 | 11.758685 |
| 2026-07-18 | 11.972479 |
| 2026-07-19 | 11.948137 |
| 2026-07-20 | 11.732752 |
| 2026-07-21 | 11.671813 |
| 2026-07-22 | 11.711474 |
| 2026-07-23 | 11.703942 |
| 2026-07-24 | 11.684865 |
| 2026-07-25 | 11.681025 |
| 2026-07-26 | 11.842535 |
| 2026-07-27 | 11.783155 |
| 2026-07-28 | 11.776664 |
| 2026-07-29 | 11.644867 |
| 2026-07-30 | 11.498435 |
| 2026-07-31 | 11.507257 |
| 2026-08-01 | 11.548435 |
| 2026-08-02 | 11.544908 |
| 2026-08-03 | 11.582498 |
| 2026-08-04 | 11.407187 |
| 2026-08-05 | 11.399944 |
| 2026-08-06 | 11.340022 |
| 2026-08-07 | 11.043576 |
| 2026-08-08 | 11.205015 |
| 2026-08-09 | 11.23431 |
| 2026-08-10 | 11.244812 |
| 2026-08-11 | 11.101723 |
| 2026-08-12 | 11.138268 |
| 2026-08-13 | 11.067832 |
| 2026-08-14 | 11.033426 |
| 2026-08-15 | 10.885686 |
| 2026-08-16 | 10.908648 |
| 2026-08-17 | 10.955336 |
| 2026-08-18 | 10.800742 |
| 2026-08-20 | 10.934388 |
| 2026-08-21 | 11.087041 |
| 2026-08-22 | 11.099286 |
| 2026-08-23 | 11.105673 |
| 2026-08-24 | 11.11087 |
| 2026-08-25 | 10.945556 |
| 2026-08-26 | 10.997707 |
| 2026-08-27 | 10.735046 |
| 2026-08-28 | 10.726487 |
| 2026-08-29 | 10.640787 |
| 2026-08-30 | 10.649827 |
| 2026-08-31 | 10.697117 |
| 2026-09-01 | 10.641722 |
| 2026-09-02 | 10.568781 |
| 2026-09-03 | 10.510558 |
| 2026-09-04 | 10.590636 |
| 2026-09-05 | 10.700888 |
| 2026-09-06 | 10.61042 |
| 2026-09-07 | 10.617398 |
| 2026-09-08 | 10.623171 |
| 2026-09-09 | 10.697855 |
| 2026-09-10 | 10.806351 |
| 2026-09-11 | 10.93708 |
| 2026-09-12 | 10.910834 |
| 2026-09-13 | 11.03701 |
| 2026-09-14 | 10.853678 |
| 2026-09-15 | 10.849933 |
| 2026-09-16 | 10.913816 |
| 2026-09-17 | 10.890124 |
| 2026-09-18 | 10.863951 |
| 2026-09-19 | 10.856783 |
| 2026-09-20 | 10.896417 |
| 2026-09-21 | 10.926333 |
| 2026-09-22 | 10.95594 |
| 2026-09-23 | 10.868334 |
| 2026-09-24 | 10.825202 |
| 2026-09-25 | 10.782768 |
| 2026-09-26 | 10.881171 |
| 2026-09-27 | 10.887242 |
| 2026-09-28 | 10.900301 |
| 2026-09-30 | 10.969734 |
| 2026-10-02 | 11.017169 |
| 2026-10-03 | 10.973213 |
| 2026-10-05 | 10.941868 |
| 2026-10-06 | 10.796963 |
| 2026-10-07 | 10.821036 |
| 2026-10-08 | 10.742705 |
| 2026-10-09 | 10.775434 |
| 2026-10-10 | 10.770505 |
| 2026-10-11 | 10.761726 |
| 2026-10-12 | 10.795346 |
| 2026-10-13 | 10.881204 |
| 2026-10-14 | 10.895224 |
| 2026-10-15 | 10.966388 |
| 2026-10-16 | 10.943521 |
| 2026-10-17 | 11.330369 |
| 2026-10-18 | 11.073955 |
| 2026-10-19 | 10.9184 |
| 2026-10-20 | 11.086791 |
High
13.0518
Low
8.1034
Average
11.0843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/AOA API questions
How do I get the RUB/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/AOA rate in rates.AOA.
How far back does RUB/AOA historical data go?
Daily RUB/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.