RUB to ANG exchange rate API
Russian Ruble to Netherlands Antillean Guilder · quoted 2026-10-17
0.02177
▲ +18.04% over 2Y
1 RUB = 0.02177 ANG · 1 ANG = 45.9284 RUB · Get this rate via the API
1 RUB buys 0.02177 ANG as of 2026-10-17, so 1 ANG buys 45.9284 RUB. Over the last 2 years, RUB/ANG traded between 0.01582 and 0.02541, averaged 0.02169 and rose 18.04%. The API holds daily RUB/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-17 | 0.018445 |
| 2024-10-18 | 0.018458 |
| 2024-10-19 | 0.018645 |
| 2024-10-20 | 0.01875 |
| 2024-10-21 | 0.018727 |
| 2024-10-22 | 0.018535 |
| 2024-10-23 | 0.018762 |
| 2024-10-24 | 0.018713 |
| 2024-10-25 | 0.018657 |
| 2024-10-26 | 0.018544 |
| 2024-10-27 | 0.018385 |
| 2024-10-28 | 0.018511 |
| 2024-10-29 | 0.01852 |
| 2024-10-30 | 0.018458 |
| 2024-10-31 | 0.018548 |
| 2024-11-01 | 0.018473 |
| 2024-11-02 | 0.018221 |
| 2024-11-03 | 0.018242 |
| 2024-11-04 | 0.018379 |
| 2024-11-05 | 0.018276 |
| 2024-11-06 | 0.018363 |
| 2024-11-07 | 0.018501 |
| 2024-11-08 | 0.018361 |
| 2024-11-09 | 0.018354 |
| 2024-11-10 | 0.018309 |
| 2024-11-11 | 0.018473 |
| 2024-11-12 | 0.01854 |
| 2024-11-13 | 0.018335 |
| 2024-11-14 | 0.018258 |
| 2024-11-15 | 0.01809 |
| 2024-11-16 | 0.017929 |
| 2024-11-17 | 0.017873 |
| 2024-11-18 | 0.018007 |
| 2024-11-19 | 0.018025 |
| 2024-11-20 | 0.017895 |
| 2024-11-21 | 0.017905 |
| 2024-11-22 | 0.017746 |
| 2024-11-23 | 0.017157 |
| 2024-11-24 | 0.017143 |
| 2024-11-25 | 0.017355 |
| 2024-11-26 | 0.0173 |
| 2024-11-27 | 0.017028 |
| 2024-11-28 | 0.015865 |
| 2024-11-29 | 0.016663 |
| 2024-11-30 | 0.016813 |
| 2024-12-01 | 0.016604 |
| 2024-12-02 | 0.016737 |
| 2024-12-03 | 0.016879 |
| 2024-12-04 | 0.017144 |
| 2024-12-05 | 0.017137 |
| 2024-12-06 | 0.017817 |
| 2024-12-07 | 0.017794 |
| 2024-12-08 | 0.017822 |
| 2024-12-09 | 0.017964 |
| 2024-12-10 | 0.018007 |
| 2024-12-11 | 0.017476 |
| 2024-12-12 | 0.016993 |
| 2024-12-13 | 0.017148 |
| 2024-12-14 | 0.017115 |
| 2024-12-15 | 0.017105 |
| 2024-12-16 | 0.017444 |
| 2024-12-17 | 0.017356 |
| 2024-12-18 | 0.017335 |
| 2024-12-19 | 0.017184 |
| 2024-12-20 | 0.017386 |
| 2024-12-21 | 0.017403 |
| 2024-12-22 | 0.017359 |
| 2024-12-23 | 0.017401 |
| 2024-12-24 | 0.017763 |
| 2024-12-25 | 0.01799 |
| 2024-12-26 | 0.017975 |
| 2024-12-27 | 0.01799 |
| 2024-12-28 | 0.016925 |
| 2024-12-29 | 0.017169 |
| 2024-12-30 | 0.017055 |
| 2024-12-31 | 0.016264 |
| 2025-01-01 | 0.015818 |
| 2025-01-02 | 0.015827 |
| 2025-01-03 | 0.016219 |
| 2025-01-04 | 0.016213 |
| 2025-01-05 | 0.016139 |
| 2025-01-06 | 0.016398 |
| 2025-01-07 | 0.016748 |
| 2025-01-08 | 0.016788 |
| 2025-01-09 | 0.017186 |
| 2025-01-10 | 0.017595 |
| 2025-01-11 | 0.01753 |
| 2025-01-12 | 0.017482 |
| 2025-01-13 | 0.017636 |
| 2025-01-14 | 0.017516 |
| 2025-01-15 | 0.01755 |
| 2025-01-16 | 0.017547 |
| 2025-01-17 | 0.017544 |
| 2025-01-18 | 0.017543 |
| 2025-01-19 | 0.017438 |
| 2025-01-20 | 0.017526 |
| 2025-01-21 | 0.017822 |
| 2025-01-22 | 0.018079 |
| 2025-01-23 | 0.018125 |
| 2025-01-24 | 0.018008 |
| 2025-01-25 | 0.018333 |
| 2025-01-26 | 0.018276 |
| 2025-01-27 | 0.018321 |
| 2025-01-28 | 0.018483 |
| 2025-01-29 | 0.018356 |
| 2025-01-30 | 0.018139 |
| 2025-01-31 | 0.018274 |
| 2025-02-01 | 0.018176 |
| 2025-02-02 | 0.018134 |
| 2025-02-03 | 0.018108 |
| 2025-02-04 | 0.018045 |
| 2025-02-05 | 0.017882 |
| 2025-02-06 | 0.018371 |
| 2025-02-07 | 0.018563 |
| 2025-02-08 | 0.018448 |
| 2025-02-09 | 0.018427 |
| 2025-02-10 | 0.018419 |
| 2025-02-11 | 0.018622 |
| 2025-02-12 | 0.018649 |
| 2025-02-13 | 0.019162 |
| 2025-02-14 | 0.020096 |
| 2025-02-15 | 0.01971 |
| 2025-02-16 | 0.019617 |
| 2025-02-17 | 0.019777 |
| 2025-02-18 | 0.019654 |
| 2025-02-19 | 0.019642 |
| 2025-02-20 | 0.020065 |
| 2025-02-21 | 0.020275 |
| 2025-02-22 | 0.02014 |
| 2025-02-23 | 0.020197 |
| 2025-02-24 | 0.020279 |
| 2025-02-25 | 0.020491 |
| 2025-02-26 | 0.020794 |
| 2025-02-27 | 0.020699 |
| 2025-02-28 | 0.020547 |
| 2025-03-01 | 0.020031 |
| 2025-03-02 | 0.02 |
| 2025-03-03 | 0.020289 |
| 2025-03-04 | 0.020073 |
| 2025-03-05 | 0.020063 |
| 2025-03-06 | 0.019901 |
| 2025-03-07 | 0.020171 |
| 2025-03-08 | 0.019895 |
| 2025-03-09 | 0.020263 |
| 2025-03-10 | 0.020214 |
| 2025-03-11 | 0.020552 |
| 2025-03-12 | 0.021069 |
| 2025-03-13 | 0.020691 |
| 2025-03-14 | 0.020903 |
| 2025-03-15 | 0.020918 |
| 2025-03-16 | 0.021109 |
| 2025-03-17 | 0.02104 |
| 2025-03-18 | 0.021428 |
| 2025-03-19 | 0.021712 |
| 2025-03-20 | 0.021459 |
| 2025-03-21 | 0.021222 |
| 2025-03-22 | 0.021235 |
| 2025-03-23 | 0.021402 |
| 2025-03-25 | 0.021508 |
| 2025-03-26 | 0.021319 |
| 2025-03-27 | 0.021424 |
| 2025-03-28 | 0.021343 |
| 2025-03-29 | 0.021105 |
| 2025-03-30 | 0.021042 |
| 2025-03-31 | 0.0211 |
| 2025-04-01 | 0.021371 |
| 2025-04-02 | 0.021175 |
| 2025-04-03 | 0.02125 |
| 2025-04-04 | 0.021307 |
| 2025-04-05 | 0.021199 |
| 2025-04-06 | 0.021185 |
| 2025-04-07 | 0.021094 |
| 2025-04-08 | 0.020785 |
| 2025-04-09 | 0.020836 |
| 2025-04-10 | 0.020819 |
| 2025-04-11 | 0.021251 |
| 2025-04-12 | 0.021521 |
| 2025-04-13 | 0.021501 |
| 2025-04-14 | 0.021563 |
| 2025-04-15 | 0.02191 |
| 2025-04-16 | 0.021634 |
| 2025-04-17 | 0.021698 |
| 2025-04-18 | 0.021982 |
| 2025-04-19 | 0.021942 |
| 2025-04-20 | 0.022051 |
| 2025-04-21 | 0.022099 |
| 2025-04-22 | 0.022147 |
| 2025-04-23 | 0.022099 |
| 2025-04-24 | 0.021701 |
| 2025-04-25 | 0.02166 |
| 2025-04-26 | 0.021723 |
| 2025-04-27 | 0.021663 |
| 2025-04-28 | 0.02163 |
| 2025-04-29 | 0.021682 |
| 2025-04-30 | 0.021817 |
| 2025-05-01 | 0.02181 |
| 2025-05-02 | 0.021794 |
| 2025-05-03 | 0.021644 |
| 2025-05-04 | 0.021631 |
| 2025-05-05 | 0.02162 |
| 2025-05-06 | 0.022274 |
| 2025-05-08 | 0.022299 |
| 2025-05-09 | 0.021772 |
| 2025-05-10 | 0.021789 |
| 2025-05-11 | 0.021781 |
| 2025-05-12 | 0.021495 |
| 2025-05-13 | 0.022175 |
| 2025-05-14 | 0.022456 |
| 2025-05-15 | 0.022335 |
| 2025-05-17 | 0.022182 |
| 2025-05-18 | 0.022186 |
| 2025-05-19 | 0.022099 |
| 2025-05-20 | 0.022309 |
| 2025-05-21 | 0.022239 |
| 2025-05-22 | 0.022506 |
| 2025-05-23 | 0.022539 |
| 2025-05-24 | 0.022613 |
| 2025-05-25 | 0.022599 |
| 2025-05-26 | 0.02255 |
| 2025-05-27 | 0.022556 |
| 2025-05-28 | 0.022435 |
| 2025-05-29 | 0.022564 |
| 2025-05-30 | 0.023242 |
| 2025-05-31 | 0.023187 |
| 2025-06-01 | 0.023181 |
| 2025-06-02 | 0.022911 |
| 2025-06-03 | 0.02276 |
| 2025-06-04 | 0.022828 |
| 2025-06-05 | 0.022723 |
| 2025-06-06 | 0.023121 |
| 2025-06-07 | 0.022874 |
| 2025-06-08 | 0.022788 |
| 2025-06-09 | 0.02294 |
| 2025-06-10 | 0.022805 |
| 2025-06-11 | 0.022986 |
| 2025-06-12 | 0.022678 |
| 2025-06-13 | 0.02257 |
| 2025-06-14 | 0.022525 |
| 2025-06-15 | 0.022511 |
| 2025-06-16 | 0.022519 |
| 2025-06-17 | 0.02293 |
| 2025-06-18 | 0.022916 |
| 2025-06-19 | 0.022931 |
| 2025-06-20 | 0.023029 |
| 2025-06-21 | 0.022913 |
| 2025-06-22 | 0.022891 |
| 2025-06-23 | 0.022985 |
| 2025-06-24 | 0.022958 |
| 2025-06-25 | 0.023016 |
| 2025-06-26 | 0.023002 |
| 2025-06-27 | 0.022903 |
| 2025-06-28 | 0.022979 |
| 2025-06-29 | 0.022892 |
| 2025-06-30 | 0.022901 |
| 2025-07-01 | 0.023008 |
| 2025-07-02 | 0.022958 |
| 2025-07-03 | 0.022802 |
| 2025-07-04 | 0.022802 |
| 2025-07-05 | 0.02286 |
| 2025-07-06 | 0.022818 |
| 2025-07-07 | 0.022901 |
| 2025-07-08 | 0.022885 |
| 2025-07-09 | 0.02297 |
| 2025-07-10 | 0.023007 |
| 2025-07-11 | 0.02327 |
| 2025-07-12 | 0.023048 |
| 2025-07-13 | 0.023039 |
| 2025-07-14 | 0.023081 |
| 2025-07-15 | 0.023104 |
| 2025-07-16 | 0.023118 |
| 2025-07-17 | 0.023038 |
| 2025-07-18 | 0.023066 |
| 2025-07-19 | 0.022896 |
| 2025-07-20 | 0.022892 |
| 2025-07-21 | 0.022933 |
| 2025-07-22 | 0.02299 |
| 2025-07-23 | 0.022898 |
| 2025-07-24 | 0.022927 |
| 2025-07-25 | 0.022692 |
| 2025-07-26 | 0.022631 |
| 2025-07-27 | 0.022645 |
| 2025-07-28 | 0.022627 |
| 2025-07-29 | 0.022142 |
| 2025-07-30 | 0.022253 |
| 2025-07-31 | 0.022249 |
| 2025-08-01 | 0.022296 |
| 2025-08-02 | 0.022493 |
| 2025-08-03 | 0.022455 |
| 2025-08-04 | 0.022624 |
| 2025-08-05 | 0.022347 |
| 2025-08-06 | 0.022228 |
| 2025-08-07 | 0.022207 |
| 2025-08-08 | 0.022497 |
| 2025-08-09 | 0.022487 |
| 2025-08-10 | 0.022499 |
| 2025-08-11 | 0.022563 |
| 2025-08-12 | 0.022654 |
| 2025-08-13 | 0.022658 |
| 2025-08-14 | 0.022685 |
| 2025-08-15 | 0.02259 |
| 2025-08-16 | 0.022436 |
| 2025-08-17 | 0.022429 |
| 2025-08-18 | 0.022432 |
| 2025-08-19 | 0.022389 |
| 2025-08-20 | 0.02231 |
| 2025-08-21 | 0.022356 |
| 2025-08-22 | 0.022384 |
| 2025-08-23 | 0.022417 |
| 2025-08-24 | 0.022311 |
| 2025-08-25 | 0.022466 |
| 2025-08-26 | 0.022381 |
| 2025-08-27 | 0.022398 |
| 2025-08-28 | 0.022396 |
| 2025-08-29 | 0.022387 |
| 2025-08-30 | 0.022472 |
| 2025-08-31 | 0.022441 |
| 2025-09-01 | 0.022352 |
| 2025-09-02 | 0.022367 |
| 2025-09-03 | 0.022339 |
| 2025-09-04 | 0.022222 |
| 2025-09-05 | 0.022163 |
| 2025-09-06 | 0.022189 |
| 2025-09-07 | 0.022103 |
| 2025-09-08 | 0.022113 |
| 2025-09-09 | 0.021777 |
| 2025-09-10 | 0.021581 |
| 2025-09-11 | 0.021333 |
| 2025-09-13 | 0.021463 |
| 2025-09-14 | 0.021383 |
| 2025-09-15 | 0.021605 |
| 2025-09-16 | 0.021725 |
| 2025-09-17 | 0.021575 |
| 2025-09-18 | 0.021464 |
| 2025-09-19 | 0.021623 |
| 2025-09-20 | 0.021546 |
| 2025-09-21 | 0.021527 |
| 2025-09-22 | 0.02159 |
| 2025-09-23 | 0.021538 |
| 2025-09-24 | 0.021544 |
| 2025-09-25 | 0.021491 |
| 2025-09-26 | 0.021467 |
| 2025-09-27 | 0.021479 |
| 2025-09-28 | 0.02154 |
| 2025-09-29 | 0.021527 |
| 2025-09-30 | 0.021686 |
| 2025-10-01 | 0.021829 |
| 2025-10-02 | 0.02186 |
| 2025-10-03 | 0.021943 |
| 2025-10-04 | 0.021913 |
| 2025-10-05 | 0.021858 |
| 2025-10-06 | 0.021943 |
| 2025-10-07 | 0.021636 |
| 2025-10-08 | 0.021837 |
| 2025-10-09 | 0.022103 |
| 2025-10-10 | 0.022249 |
| 2025-10-11 | 0.022122 |
| 2025-10-12 | 0.022038 |
| 2025-10-13 | 0.022121 |
| 2025-10-14 | 0.02227 |
| 2025-10-15 | 0.022598 |
| 2025-10-16 | 0.022897 |
| 2025-10-17 | 0.022371 |
| 2025-10-18 | 0.022216 |
| 2025-10-19 | 0.022131 |
| 2025-10-20 | 0.022254 |
| 2025-10-21 | 0.022271 |
| 2025-10-22 | 0.022154 |
| 2025-10-23 | 0.022092 |
| 2025-10-24 | 0.02213 |
| 2025-10-25 | 0.022588 |
| 2025-10-26 | 0.022478 |
| 2025-10-27 | 0.022543 |
| 2025-10-28 | 0.022739 |
| 2025-10-29 | 0.022742 |
| 2025-10-30 | 0.022543 |
| 2025-10-31 | 0.022529 |
| 2025-11-01 | 0.022323 |
| 2025-11-02 | 0.022222 |
| 2025-11-03 | 0.022283 |
| 2025-11-04 | 0.022309 |
| 2025-11-05 | 0.022246 |
| 2025-11-06 | 0.022144 |
| 2025-11-07 | 0.022173 |
| 2025-11-08 | 0.022271 |
| 2025-11-09 | 0.022193 |
| 2025-11-10 | 0.0222 |
| 2025-11-11 | 0.022178 |
| 2025-11-12 | 0.022253 |
| 2025-11-13 | 0.022171 |
| 2025-11-14 | 0.022323 |
| 2025-11-15 | 0.022264 |
| 2025-11-16 | 0.022212 |
| 2025-11-17 | 0.022249 |
| 2025-11-18 | 0.022187 |
| 2025-11-19 | 0.022219 |
| 2025-11-20 | 0.022374 |
| 2025-11-21 | 0.022522 |
| 2025-11-22 | 0.022737 |
| 2025-11-23 | 0.022724 |
| 2025-11-24 | 0.022776 |
| 2025-11-25 | 0.022954 |
| 2025-11-26 | 0.022802 |
| 2025-11-27 | 0.022951 |
| 2025-11-28 | 0.023109 |
| 2025-11-29 | 0.023315 |
| 2025-11-30 | 0.023172 |
| 2025-12-01 | 0.023134 |
| 2025-12-02 | 0.02317 |
| 2025-12-03 | 0.023285 |
| 2025-12-04 | 0.023222 |
| 2025-12-05 | 0.02336 |
| 2025-12-06 | 0.02356 |
| 2025-12-07 | 0.023468 |
| 2025-12-08 | 0.023437 |
| 2025-12-09 | 0.023499 |
| 2025-12-11 | 0.02277 |
| 2025-12-12 | 0.022413 |
| 2025-12-13 | 0.022565 |
| 2025-12-14 | 0.02248 |
| 2025-12-15 | 0.02261 |
| 2025-12-16 | 0.022649 |
| 2025-12-17 | 0.022809 |
| 2025-12-18 | 0.022383 |
| 2025-12-19 | 0.022567 |
| 2025-12-20 | 0.022305 |
| 2025-12-21 | 0.022312 |
| 2025-12-22 | 0.022277 |
| 2025-12-23 | 0.02281 |
| 2025-12-24 | 0.02306 |
| 2025-12-25 | 0.022866 |
| 2025-12-26 | 0.022871 |
| 2025-12-27 | 0.022869 |
| 2025-12-28 | 0.023051 |
| 2025-12-29 | 0.02293 |
| 2025-12-30 | 0.02294 |
| 2025-12-31 | 0.022683 |
| 2026-01-01 | 0.022813 |
| 2026-01-02 | 0.022848 |
| 2026-01-03 | 0.022365 |
| 2026-01-04 | 0.022385 |
| 2026-01-05 | 0.02239 |
| 2026-01-06 | 0.022238 |
| 2026-01-07 | 0.022397 |
| 2026-01-08 | 0.022415 |
| 2026-01-09 | 0.022453 |
| 2026-01-10 | 0.022709 |
| 2026-01-11 | 0.022702 |
| 2026-01-12 | 0.022689 |
| 2026-01-13 | 0.023025 |
| 2026-01-14 | 0.022905 |
| 2026-01-15 | 0.022968 |
| 2026-01-16 | 0.023008 |
| 2026-01-17 | 0.023109 |
| 2026-01-18 | 0.023068 |
| 2026-01-19 | 0.023139 |
| 2026-01-20 | 0.023215 |
| 2026-01-21 | 0.023084 |
| 2026-01-22 | 0.023434 |
| 2026-01-23 | 0.023662 |
| 2026-01-24 | 0.023735 |
| 2026-01-25 | 0.023759 |
| 2026-01-26 | 0.023658 |
| 2026-01-27 | 0.023456 |
| 2026-01-28 | 0.0235 |
| 2026-01-29 | 0.02353 |
| 2026-01-30 | 0.023736 |
| 2026-01-31 | 0.023548 |
| 2026-02-01 | 0.023648 |
| 2026-02-02 | 0.023779 |
| 2026-02-03 | 0.023589 |
| 2026-02-04 | 0.023326 |
| 2026-02-05 | 0.023493 |
| 2026-02-06 | 0.023492 |
| 2026-02-07 | 0.023394 |
| 2026-02-08 | 0.023323 |
| 2026-02-09 | 0.023344 |
| 2026-02-10 | 0.023327 |
| 2026-02-11 | 0.023326 |
| 2026-02-12 | 0.023218 |
| 2026-02-13 | 0.023366 |
| 2026-02-14 | 0.023623 |
| 2026-02-15 | 0.023378 |
| 2026-02-16 | 0.023429 |
| 2026-02-17 | 0.023507 |
| 2026-02-18 | 0.023569 |
| 2026-02-19 | 0.023549 |
| 2026-02-20 | 0.023481 |
| 2026-02-21 | 0.023476 |
| 2026-02-22 | 0.023426 |
| 2026-02-23 | 0.023431 |
| 2026-02-24 | 0.023418 |
| 2026-02-25 | 0.0235 |
| 2026-02-26 | 0.023386 |
| 2026-02-27 | 0.023456 |
| 2026-02-28 | 0.023314 |
| 2026-03-01 | 0.023214 |
| 2026-03-02 | 0.02329 |
| 2026-03-03 | 0.023305 |
| 2026-03-04 | 0.023215 |
| 2026-03-05 | 0.023157 |
| 2026-03-06 | 0.022895 |
| 2026-03-07 | 0.022696 |
| 2026-03-08 | 0.022742 |
| 2026-03-09 | 0.022524 |
| 2026-03-10 | 0.022878 |
| 2026-03-11 | 0.022808 |
| 2026-03-12 | 0.022846 |
| 2026-03-13 | 0.022742 |
| 2026-03-14 | 0.022458 |
| 2026-03-15 | 0.022413 |
| 2026-03-16 | 0.022381 |
| 2026-03-17 | 0.022082 |
| 2026-03-18 | 0.021823 |
| 2026-03-19 | 0.021624 |
| 2026-03-20 | 0.02091 |
| 2026-03-21 | 0.021727 |
| 2026-03-22 | 0.021515 |
| 2026-03-23 | 0.02145 |
| 2026-03-24 | 0.021938 |
| 2026-03-25 | 0.022332 |
| 2026-03-26 | 0.022323 |
| 2026-03-27 | 0.022103 |
| 2026-03-28 | 0.021985 |
| 2026-03-29 | 0.022064 |
| 2026-03-30 | 0.022092 |
| 2026-03-31 | 0.022189 |
| 2026-04-01 | 0.02215 |
| 2026-04-02 | 0.02243 |
| 2026-04-03 | 0.022406 |
| 2026-04-04 | 0.022373 |
| 2026-04-05 | 0.022464 |
| 2026-04-06 | 0.022422 |
| 2026-04-07 | 0.022516 |
| 2026-04-08 | 0.022853 |
| 2026-04-13 | 0.023154 |
| 2026-04-14 | 0.023497 |
| 2026-04-15 | 0.023746 |
| 2026-04-16 | 0.023709 |
| 2026-04-17 | 0.023435 |
| 2026-04-18 | 0.023479 |
| 2026-04-19 | 0.023479 |
| 2026-04-20 | 0.02347 |
| 2026-04-21 | 0.023881 |
| 2026-04-22 | 0.023825 |
| 2026-04-23 | 0.023833 |
| 2026-04-24 | 0.023588 |
| 2026-04-25 | 0.023806 |
| 2026-04-26 | 0.023778 |
| 2026-04-27 | 0.023787 |
| 2026-04-28 | 0.023904 |
| 2026-04-29 | 0.023762 |
| 2026-04-30 | 0.023945 |
| 2026-05-01 | 0.023887 |
| 2026-05-02 | 0.023873 |
| 2026-05-03 | 0.023873 |
| 2026-05-04 | 0.02387 |
| 2026-05-05 | 0.023864 |
| 2026-05-06 | 0.023707 |
| 2026-05-07 | 0.023944 |
| 2026-05-08 | 0.023977 |
| 2026-05-09 | 0.024109 |
| 2026-05-10 | 0.024109 |
| 2026-05-11 | 0.024031 |
| 2026-05-12 | 0.024465 |
| 2026-05-14 | 0.024469 |
| 2026-05-15 | 0.024442 |
| 2026-05-16 | 0.024704 |
| 2026-05-17 | 0.02463 |
| 2026-05-18 | 0.024591 |
| 2026-05-19 | 0.024858 |
| 2026-05-20 | 0.025225 |
| 2026-05-21 | 0.025271 |
| 2026-05-23 | 0.025116 |
| 2026-05-24 | 0.025114 |
| 2026-05-25 | 0.025178 |
| 2026-05-26 | 0.02514 |
| 2026-05-27 | 0.025049 |
| 2026-05-28 | 0.025411 |
| 2026-05-29 | 0.025365 |
| 2026-05-30 | 0.025249 |
| 2026-05-31 | 0.025234 |
| 2026-06-01 | 0.025283 |
| 2026-06-02 | 0.025054 |
| 2026-06-03 | 0.02462 |
| 2026-06-04 | 0.024445 |
| 2026-06-05 | 0.02457 |
| 2026-06-06 | 0.024423 |
| 2026-06-09 | 0.024663 |
| 2026-06-10 | 0.025014 |
| 2026-06-11 | 0.024942 |
| 2026-06-12 | 0.024982 |
| 2026-06-13 | 0.024768 |
| 2026-06-14 | 0.024764 |
| 2026-06-15 | 0.024941 |
| 2026-06-16 | 0.024907 |
| 2026-06-17 | 0.024869 |
| 2026-06-18 | 0.024703 |
| 2026-06-19 | 0.024669 |
| 2026-06-20 | 0.024564 |
| 2026-06-21 | 0.024549 |
| 2026-06-22 | 0.024627 |
| 2026-06-23 | 0.024314 |
| 2026-06-24 | 0.024216 |
| 2026-06-25 | 0.024036 |
| 2026-06-26 | 0.02394 |
| 2026-06-27 | 0.023081 |
| 2026-06-28 | 0.022701 |
| 2026-06-29 | 0.023184 |
| 2026-06-30 | 0.023365 |
| 2026-07-01 | 0.022876 |
| 2026-07-02 | 0.023101 |
| 2026-07-03 | 0.023189 |
| 2026-07-04 | 0.023315 |
| 2026-07-05 | 0.02334 |
| 2026-07-06 | 0.023402 |
| 2026-07-07 | 0.023328 |
| 2026-07-08 | 0.023614 |
| 2026-07-09 | 0.023414 |
| 2026-07-10 | 0.023671 |
| 2026-07-11 | 0.023377 |
| 2026-07-12 | 0.023446 |
| 2026-07-13 | 0.02353 |
| 2026-07-14 | 0.023551 |
| 2026-07-15 | 0.023175 |
| 2026-07-16 | 0.023151 |
| 2026-07-17 | 0.023098 |
| 2026-07-18 | 0.02303 |
| 2026-07-19 | 0.022948 |
| 2026-07-20 | 0.022993 |
| 2026-07-21 | 0.022965 |
| 2026-07-22 | 0.023017 |
| 2026-07-23 | 0.022946 |
| 2026-07-24 | 0.022939 |
| 2026-07-25 | 0.022983 |
| 2026-07-26 | 0.022936 |
| 2026-07-27 | 0.023052 |
| 2026-07-28 | 0.023157 |
| 2026-07-29 | 0.022826 |
| 2026-07-30 | 0.022456 |
| 2026-07-31 | 0.022505 |
| 2026-08-01 | 0.022656 |
| 2026-08-02 | 0.022665 |
| 2026-08-03 | 0.022621 |
| 2026-08-04 | 0.022431 |
| 2026-08-05 | 0.022328 |
| 2026-08-06 | 0.022214 |
| 2026-08-07 | 0.02175 |
| 2026-08-08 | 0.021979 |
| 2026-08-09 | 0.022006 |
| 2026-08-10 | 0.022007 |
| 2026-08-11 | 0.021855 |
| 2026-08-12 | 0.021837 |
| 2026-08-13 | 0.021736 |
| 2026-08-14 | 0.021665 |
| 2026-08-15 | 0.021398 |
| 2026-08-16 | 0.021397 |
| 2026-08-17 | 0.021427 |
| 2026-08-18 | 0.021203 |
| 2026-08-20 | 0.021326 |
| 2026-08-21 | 0.021789 |
| 2026-08-22 | 0.021763 |
| 2026-08-23 | 0.021732 |
| 2026-08-24 | 0.021805 |
| 2026-08-25 | 0.02147 |
| 2026-08-26 | 0.021519 |
| 2026-08-27 | 0.021132 |
| 2026-08-28 | 0.021059 |
| 2026-08-29 | 0.020867 |
| 2026-08-30 | 0.020891 |
| 2026-08-31 | 0.021059 |
| 2026-09-01 | 0.020857 |
| 2026-09-02 | 0.020765 |
| 2026-09-03 | 0.020606 |
| 2026-09-04 | 0.020749 |
| 2026-09-05 | 0.020947 |
| 2026-09-06 | 0.02076 |
| 2026-09-07 | 0.02081 |
| 2026-09-08 | 0.02089 |
| 2026-09-09 | 0.020953 |
| 2026-09-10 | 0.021198 |
| 2026-09-11 | 0.021483 |
| 2026-09-12 | 0.021344 |
| 2026-09-13 | 0.021318 |
| 2026-09-14 | 0.021323 |
| 2026-09-15 | 0.021311 |
| 2026-09-16 | 0.0214 |
| 2026-09-17 | 0.02149 |
| 2026-09-18 | 0.021187 |
| 2026-09-19 | 0.021325 |
| 2026-09-20 | 0.021374 |
| 2026-09-21 | 0.021389 |
| 2026-09-22 | 0.021513 |
| 2026-09-23 | 0.021391 |
| 2026-09-24 | 0.021278 |
| 2026-09-25 | 0.021199 |
| 2026-09-26 | 0.021319 |
| 2026-09-27 | 0.021314 |
| 2026-09-28 | 0.021367 |
| 2026-09-30 | 0.02153 |
| 2026-10-02 | 0.021679 |
| 2026-10-03 | 0.021503 |
| 2026-10-05 | 0.02147 |
| 2026-10-06 | 0.021195 |
| 2026-10-07 | 0.021243 |
| 2026-10-08 | 0.02106 |
| 2026-10-09 | 0.021138 |
| 2026-10-10 | 0.02113 |
| 2026-10-11 | 0.021111 |
| 2026-10-12 | 0.021135 |
| 2026-10-13 | 0.021414 |
| 2026-10-14 | 0.021427 |
| 2026-10-15 | 0.021519 |
| 2026-10-16 | 0.021513 |
| 2026-10-17 | 0.021773 |
High
0.02541
Low
0.01582
Average
0.02169
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/ANG API questions
How do I get the RUB/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/ANG rate in rates.ANG.
How far back does RUB/ANG historical data go?
Daily RUB/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.