RUB to AMD exchange rate API
Russian Ruble to Armenian Dram · quoted 2026-10-15
4.3187
▲ +6.53% over 2Y
1 RUB = 4.3187 AMD · 1 AMD = 0.23155 RUB · Get this rate via the API
1 RUB buys 4.3187 AMD as of 2026-10-15, so 1 AMD buys 0.23155 RUB. Over the last 2 years, RUB/AMD traded between 3.4419 and 5.1880, averaged 4.5909 and rose 6.53%. The API holds daily RUB/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-15 | 4.05395 |
| 2024-10-16 | 3.994206 |
| 2024-10-17 | 3.97824 |
| 2024-10-18 | 3.970767 |
| 2024-10-19 | 4.035058 |
| 2024-10-20 | 4.06002 |
| 2024-10-21 | 4.024245 |
| 2024-10-22 | 3.982984 |
| 2024-10-23 | 4.030785 |
| 2024-10-24 | 4.018197 |
| 2024-10-25 | 4.003959 |
| 2024-10-26 | 3.993147 |
| 2024-10-27 | 3.981729 |
| 2024-10-28 | 3.964121 |
| 2024-10-29 | 3.983942 |
| 2024-10-30 | 3.957716 |
| 2024-10-31 | 3.993399 |
| 2024-11-01 | 3.98071 |
| 2024-11-02 | 3.926048 |
| 2024-11-03 | 3.930798 |
| 2024-11-04 | 3.956976 |
| 2024-11-05 | 3.933277 |
| 2024-11-06 | 3.950058 |
| 2024-11-07 | 3.984142 |
| 2024-11-08 | 3.951349 |
| 2024-11-09 | 3.970881 |
| 2024-11-10 | 3.966974 |
| 2024-11-11 | 3.965841 |
| 2024-11-12 | 3.963523 |
| 2024-11-13 | 3.950044 |
| 2024-11-14 | 3.935454 |
| 2024-11-15 | 3.873025 |
| 2024-11-16 | 3.872563 |
| 2024-11-17 | 3.865215 |
| 2024-11-18 | 3.862273 |
| 2024-11-19 | 3.897765 |
| 2024-11-20 | 3.867534 |
| 2024-11-21 | 3.865989 |
| 2024-11-22 | 3.820507 |
| 2024-11-23 | 3.731195 |
| 2024-11-24 | 3.724932 |
| 2024-11-25 | 3.755008 |
| 2024-11-26 | 3.75141 |
| 2024-11-27 | 3.669317 |
| 2024-11-28 | 3.441871 |
| 2024-11-29 | 3.657194 |
| 2024-11-30 | 3.661508 |
| 2024-12-01 | 3.61927 |
| 2024-12-02 | 3.680242 |
| 2024-12-03 | 3.728412 |
| 2024-12-04 | 3.795342 |
| 2024-12-05 | 3.830737 |
| 2024-12-06 | 3.990192 |
| 2024-12-07 | 3.993615 |
| 2024-12-08 | 4.001987 |
| 2024-12-09 | 4.001452 |
| 2024-12-10 | 3.961467 |
| 2024-12-11 | 3.836428 |
| 2024-12-12 | 3.731694 |
| 2024-12-13 | 3.761201 |
| 2024-12-14 | 3.771746 |
| 2024-12-15 | 3.770486 |
| 2024-12-16 | 3.820052 |
| 2024-12-17 | 3.779381 |
| 2024-12-18 | 3.78779 |
| 2024-12-19 | 3.751498 |
| 2024-12-20 | 3.834993 |
| 2024-12-21 | 3.828707 |
| 2024-12-22 | 3.821418 |
| 2024-12-23 | 3.822322 |
| 2024-12-24 | 3.9081 |
| 2024-12-25 | 3.996214 |
| 2024-12-26 | 3.998246 |
| 2024-12-27 | 3.960872 |
| 2024-12-28 | 3.750093 |
| 2024-12-29 | 3.808395 |
| 2024-12-30 | 3.7593 |
| 2024-12-31 | 3.603138 |
| 2025-01-01 | 3.487301 |
| 2025-01-02 | 3.483676 |
| 2025-01-03 | 3.56277 |
| 2025-01-04 | 3.590126 |
| 2025-01-05 | 3.583658 |
| 2025-01-06 | 3.640001 |
| 2025-01-07 | 3.71957 |
| 2025-01-08 | 3.722747 |
| 2025-01-09 | 3.788731 |
| 2025-01-10 | 3.90103 |
| 2025-01-11 | 3.911449 |
| 2025-01-12 | 3.88131 |
| 2025-01-13 | 3.923255 |
| 2025-01-14 | 3.881546 |
| 2025-01-15 | 3.892893 |
| 2025-01-16 | 3.908899 |
| 2025-01-17 | 3.898595 |
| 2025-01-18 | 3.893622 |
| 2025-01-19 | 3.892072 |
| 2025-01-20 | 3.901386 |
| 2025-01-21 | 3.955897 |
| 2025-01-22 | 4.021156 |
| 2025-01-23 | 4.03539 |
| 2025-01-24 | 4.007384 |
| 2025-01-25 | 4.11437 |
| 2025-01-26 | 4.079413 |
| 2025-01-27 | 4.076871 |
| 2025-01-28 | 4.121546 |
| 2025-01-29 | 4.091593 |
| 2025-01-30 | 4.031096 |
| 2025-01-31 | 4.055042 |
| 2025-02-01 | 4.054887 |
| 2025-02-02 | 4.031112 |
| 2025-02-03 | 4.005682 |
| 2025-02-04 | 3.979412 |
| 2025-02-05 | 3.958364 |
| 2025-02-06 | 4.027409 |
| 2025-02-07 | 4.124885 |
| 2025-02-08 | 4.119368 |
| 2025-02-09 | 4.090243 |
| 2025-02-10 | 4.084973 |
| 2025-02-11 | 4.132797 |
| 2025-02-12 | 4.10672 |
| 2025-02-13 | 4.218651 |
| 2025-02-14 | 4.460031 |
| 2025-02-15 | 4.380832 |
| 2025-02-16 | 4.351607 |
| 2025-02-17 | 4.386606 |
| 2025-02-18 | 4.332213 |
| 2025-02-19 | 4.324549 |
| 2025-02-20 | 4.415202 |
| 2025-02-21 | 4.457739 |
| 2025-02-22 | 4.426522 |
| 2025-02-23 | 4.456507 |
| 2025-02-24 | 4.428264 |
| 2025-02-25 | 4.486155 |
| 2025-02-26 | 4.544395 |
| 2025-02-27 | 4.531042 |
| 2025-02-28 | 4.492892 |
| 2025-03-01 | 4.390288 |
| 2025-03-02 | 4.401227 |
| 2025-03-03 | 4.43791 |
| 2025-03-04 | 4.357408 |
| 2025-03-05 | 4.391245 |
| 2025-03-06 | 4.334754 |
| 2025-03-07 | 4.406374 |
| 2025-03-08 | 4.376631 |
| 2025-03-09 | 4.430051 |
| 2025-03-10 | 4.418812 |
| 2025-03-11 | 4.516811 |
| 2025-03-12 | 4.628491 |
| 2025-03-13 | 4.499407 |
| 2025-03-14 | 4.533866 |
| 2025-03-15 | 4.574798 |
| 2025-03-16 | 4.563235 |
| 2025-03-17 | 4.565182 |
| 2025-03-18 | 4.64414 |
| 2025-03-19 | 4.725777 |
| 2025-03-20 | 4.649865 |
| 2025-03-21 | 4.599729 |
| 2025-03-22 | 4.663746 |
| 2025-03-23 | 4.643649 |
| 2025-03-25 | 4.653234 |
| 2025-03-26 | 4.612908 |
| 2025-03-27 | 4.635907 |
| 2025-03-28 | 4.661989 |
| 2025-03-29 | 4.603188 |
| 2025-03-30 | 4.59313 |
| 2025-03-31 | 4.558653 |
| 2025-04-01 | 4.702545 |
| 2025-04-02 | 4.608863 |
| 2025-04-03 | 4.623872 |
| 2025-04-04 | 4.641271 |
| 2025-04-05 | 4.632911 |
| 2025-04-06 | 4.630033 |
| 2025-04-07 | 4.586909 |
| 2025-04-08 | 4.531395 |
| 2025-04-09 | 4.519653 |
| 2025-04-10 | 4.536046 |
| 2025-04-11 | 4.631217 |
| 2025-04-12 | 4.70148 |
| 2025-04-13 | 4.697147 |
| 2025-04-14 | 4.66052 |
| 2025-04-15 | 4.734694 |
| 2025-04-16 | 4.69288 |
| 2025-04-17 | 4.703665 |
| 2025-04-18 | 4.744395 |
| 2025-04-19 | 4.758792 |
| 2025-04-20 | 4.782326 |
| 2025-04-21 | 4.793692 |
| 2025-04-22 | 4.803863 |
| 2025-04-23 | 4.784093 |
| 2025-04-24 | 4.697553 |
| 2025-04-25 | 4.673783 |
| 2025-04-26 | 4.737256 |
| 2025-04-27 | 4.7242 |
| 2025-04-28 | 4.68526 |
| 2025-04-29 | 4.723265 |
| 2025-04-30 | 4.737857 |
| 2025-05-01 | 4.729708 |
| 2025-05-02 | 4.739726 |
| 2025-05-03 | 4.708452 |
| 2025-05-04 | 4.705728 |
| 2025-05-05 | 4.691855 |
| 2025-05-06 | 4.808155 |
| 2025-05-08 | 4.817694 |
| 2025-05-09 | 4.717005 |
| 2025-05-10 | 4.717793 |
| 2025-05-11 | 4.715608 |
| 2025-05-12 | 4.647449 |
| 2025-05-13 | 4.779683 |
| 2025-05-14 | 4.840109 |
| 2025-05-15 | 4.828139 |
| 2025-05-17 | 4.769765 |
| 2025-05-18 | 4.769747 |
| 2025-05-19 | 4.775482 |
| 2025-05-20 | 4.762723 |
| 2025-05-21 | 4.752597 |
| 2025-05-22 | 4.787271 |
| 2025-05-23 | 4.795802 |
| 2025-05-24 | 4.832667 |
| 2025-05-25 | 4.830169 |
| 2025-05-26 | 4.799547 |
| 2025-05-27 | 4.813969 |
| 2025-05-28 | 4.775141 |
| 2025-05-29 | 4.800284 |
| 2025-05-30 | 4.950809 |
| 2025-05-31 | 4.954199 |
| 2025-06-01 | 4.95294 |
| 2025-06-02 | 4.881942 |
| 2025-06-03 | 4.848346 |
| 2025-06-04 | 4.854519 |
| 2025-06-05 | 4.839934 |
| 2025-06-06 | 4.921394 |
| 2025-06-07 | 4.879665 |
| 2025-06-08 | 4.862192 |
| 2025-06-09 | 4.862902 |
| 2025-06-10 | 4.835467 |
| 2025-06-11 | 4.886774 |
| 2025-06-12 | 4.813219 |
| 2025-06-13 | 4.78845 |
| 2025-06-14 | 4.803835 |
| 2025-06-15 | 4.800818 |
| 2025-06-16 | 4.788678 |
| 2025-06-17 | 4.861827 |
| 2025-06-18 | 4.883685 |
| 2025-06-19 | 4.892532 |
| 2025-06-20 | 4.911834 |
| 2025-06-21 | 4.916781 |
| 2025-06-22 | 4.911774 |
| 2025-06-23 | 4.900683 |
| 2025-06-24 | 4.907091 |
| 2025-06-25 | 4.90765 |
| 2025-06-26 | 4.903645 |
| 2025-06-27 | 4.87869 |
| 2025-06-28 | 4.913256 |
| 2025-06-29 | 4.895845 |
| 2025-06-30 | 4.872411 |
| 2025-07-01 | 4.890679 |
| 2025-07-02 | 4.896159 |
| 2025-07-03 | 4.865397 |
| 2025-07-04 | 4.857227 |
| 2025-07-05 | 4.889816 |
| 2025-07-06 | 4.880397 |
| 2025-07-07 | 4.869547 |
| 2025-07-08 | 4.867886 |
| 2025-07-09 | 4.885769 |
| 2025-07-10 | 4.913818 |
| 2025-07-11 | 4.961181 |
| 2025-07-12 | 5.086645 |
| 2025-07-13 | 4.938982 |
| 2025-07-14 | 4.916605 |
| 2025-07-15 | 4.917885 |
| 2025-07-16 | 4.921082 |
| 2025-07-17 | 4.901432 |
| 2025-07-18 | 4.919911 |
| 2025-07-19 | 4.89566 |
| 2025-07-20 | 4.89479 |
| 2025-07-21 | 4.865809 |
| 2025-07-22 | 4.897555 |
| 2025-07-23 | 4.879986 |
| 2025-07-24 | 4.875746 |
| 2025-07-25 | 4.831206 |
| 2025-07-26 | 4.835343 |
| 2025-07-27 | 4.838301 |
| 2025-07-28 | 4.818625 |
| 2025-07-29 | 4.714255 |
| 2025-07-30 | 4.735244 |
| 2025-07-31 | 4.73777 |
| 2025-08-01 | 4.750674 |
| 2025-08-02 | 4.799874 |
| 2025-08-03 | 4.851463 |
| 2025-08-04 | 4.789363 |
| 2025-08-05 | 4.750799 |
| 2025-08-06 | 4.774 |
| 2025-08-07 | 4.797923 |
| 2025-08-08 | 4.846832 |
| 2025-08-09 | 4.800043 |
| 2025-08-10 | 4.856343 |
| 2025-08-11 | 4.804086 |
| 2025-08-12 | 4.80449 |
| 2025-08-13 | 4.819585 |
| 2025-08-14 | 4.814199 |
| 2025-08-15 | 4.793388 |
| 2025-08-16 | 4.782864 |
| 2025-08-17 | 4.844102 |
| 2025-08-18 | 4.76332 |
| 2025-08-19 | 4.74626 |
| 2025-08-20 | 4.711552 |
| 2025-08-21 | 4.755917 |
| 2025-08-22 | 4.752388 |
| 2025-08-23 | 4.763553 |
| 2025-08-24 | 4.812523 |
| 2025-08-25 | 4.777824 |
| 2025-08-26 | 4.74387 |
| 2025-08-27 | 4.735374 |
| 2025-08-28 | 4.736445 |
| 2025-08-29 | 4.741315 |
| 2025-08-30 | 4.770455 |
| 2025-08-31 | 4.838277 |
| 2025-09-01 | 4.728133 |
| 2025-09-02 | 4.732839 |
| 2025-09-03 | 4.725771 |
| 2025-09-04 | 4.695033 |
| 2025-09-05 | 4.695857 |
| 2025-09-06 | 4.714357 |
| 2025-09-07 | 4.768424 |
| 2025-09-08 | 4.692785 |
| 2025-09-09 | 4.615892 |
| 2025-09-10 | 4.55279 |
| 2025-09-11 | 4.508134 |
| 2025-09-13 | 4.578559 |
| 2025-09-14 | 4.618889 |
| 2025-09-15 | 4.586404 |
| 2025-09-16 | 4.614758 |
| 2025-09-17 | 4.606864 |
| 2025-09-18 | 4.538146 |
| 2025-09-19 | 4.583042 |
| 2025-09-20 | 4.584799 |
| 2025-09-21 | 4.645375 |
| 2025-09-22 | 4.575361 |
| 2025-09-23 | 4.575622 |
| 2025-09-24 | 4.584625 |
| 2025-09-25 | 4.568761 |
| 2025-09-26 | 4.559827 |
| 2025-09-27 | 4.572022 |
| 2025-09-28 | 4.645568 |
| 2025-09-29 | 4.588708 |
| 2025-09-30 | 4.604741 |
| 2025-10-01 | 4.628224 |
| 2025-10-02 | 4.628837 |
| 2025-10-03 | 4.657741 |
| 2025-10-04 | 4.655276 |
| 2025-10-05 | 4.715653 |
| 2025-10-06 | 4.652271 |
| 2025-10-07 | 4.590605 |
| 2025-10-08 | 4.631818 |
| 2025-10-09 | 4.683758 |
| 2025-10-10 | 4.711558 |
| 2025-10-11 | 4.700224 |
| 2025-10-12 | 4.753609 |
| 2025-10-13 | 4.703693 |
| 2025-10-14 | 4.713752 |
| 2025-10-15 | 4.806062 |
| 2025-10-16 | 4.852271 |
| 2025-10-17 | 4.746574 |
| 2025-10-18 | 4.735199 |
| 2025-10-19 | 4.783541 |
| 2025-10-20 | 4.722811 |
| 2025-10-21 | 4.728681 |
| 2025-10-22 | 4.707074 |
| 2025-10-23 | 4.683814 |
| 2025-10-24 | 4.685917 |
| 2025-10-25 | 4.810763 |
| 2025-10-26 | 4.852214 |
| 2025-10-27 | 4.784391 |
| 2025-10-28 | 4.832671 |
| 2025-10-29 | 4.822151 |
| 2025-10-30 | 4.773572 |
| 2025-10-31 | 4.783938 |
| 2025-11-01 | 4.749311 |
| 2025-11-02 | 4.794046 |
| 2025-11-03 | 4.725131 |
| 2025-11-04 | 4.734362 |
| 2025-11-05 | 4.712817 |
| 2025-11-06 | 4.699826 |
| 2025-11-07 | 4.698551 |
| 2025-11-08 | 4.732495 |
| 2025-11-09 | 4.790321 |
| 2025-11-10 | 4.711126 |
| 2025-11-11 | 4.691333 |
| 2025-11-12 | 4.721186 |
| 2025-11-13 | 4.701698 |
| 2025-11-14 | 4.733115 |
| 2025-11-15 | 4.727636 |
| 2025-11-16 | 4.787887 |
| 2025-11-17 | 4.70707 |
| 2025-11-18 | 4.696986 |
| 2025-11-19 | 4.71268 |
| 2025-11-20 | 4.734913 |
| 2025-11-21 | 4.767295 |
| 2025-11-22 | 4.832303 |
| 2025-11-23 | 4.896925 |
| 2025-11-24 | 4.809924 |
| 2025-11-25 | 4.866825 |
| 2025-11-26 | 4.821934 |
| 2025-11-27 | 4.840017 |
| 2025-11-28 | 4.873962 |
| 2025-11-29 | 4.932793 |
| 2025-11-30 | 4.982289 |
| 2025-12-01 | 4.92109 |
| 2025-12-02 | 4.905329 |
| 2025-12-03 | 4.925512 |
| 2025-12-04 | 4.915496 |
| 2025-12-05 | 4.944849 |
| 2025-12-06 | 4.990309 |
| 2025-12-07 | 5.064377 |
| 2025-12-08 | 4.961027 |
| 2025-12-09 | 4.976857 |
| 2025-12-11 | 4.852812 |
| 2025-12-12 | 4.757957 |
| 2025-12-13 | 4.789788 |
| 2025-12-14 | 4.812964 |
| 2025-12-15 | 4.779397 |
| 2025-12-16 | 4.792222 |
| 2025-12-17 | 4.82437 |
| 2025-12-18 | 4.725097 |
| 2025-12-19 | 4.761783 |
| 2025-12-20 | 4.727255 |
| 2025-12-21 | 4.773703 |
| 2025-12-22 | 4.714952 |
| 2025-12-23 | 4.814025 |
| 2025-12-24 | 4.88987 |
| 2025-12-25 | 4.845728 |
| 2025-12-26 | 4.846352 |
| 2025-12-27 | 4.84623 |
| 2025-12-28 | 4.931711 |
| 2025-12-29 | 4.858524 |
| 2025-12-30 | 4.859085 |
| 2025-12-31 | 4.7978 |
| 2026-01-01 | 4.828553 |
| 2026-01-02 | 4.836376 |
| 2026-01-03 | 4.740252 |
| 2026-01-04 | 4.787772 |
| 2026-01-05 | 4.731608 |
| 2026-01-06 | 4.713947 |
| 2026-01-07 | 4.724859 |
| 2026-01-08 | 4.729038 |
| 2026-01-09 | 4.731633 |
| 2026-01-10 | 4.80901 |
| 2026-01-11 | 4.860711 |
| 2026-01-12 | 4.798724 |
| 2026-01-13 | 4.864073 |
| 2026-01-14 | 4.835251 |
| 2026-01-15 | 4.820289 |
| 2026-01-16 | 4.840402 |
| 2026-01-17 | 4.884017 |
| 2026-01-18 | 4.877932 |
| 2026-01-19 | 4.866054 |
| 2026-01-20 | 4.888284 |
| 2026-01-21 | 4.85908 |
| 2026-01-22 | 4.903693 |
| 2026-01-23 | 4.989946 |
| 2026-01-24 | 5.003788 |
| 2026-01-25 | 5.057983 |
| 2026-01-26 | 5.020303 |
| 2026-01-27 | 4.889122 |
| 2026-01-28 | 4.899141 |
| 2026-01-29 | 4.937694 |
| 2026-01-30 | 4.978253 |
| 2026-01-31 | 4.981038 |
| 2026-02-01 | 5.041411 |
| 2026-02-02 | 4.99887 |
| 2026-02-03 | 4.952599 |
| 2026-02-04 | 4.88821 |
| 2026-02-05 | 4.910006 |
| 2026-02-06 | 4.903189 |
| 2026-02-07 | 4.918275 |
| 2026-02-08 | 4.90222 |
| 2026-02-09 | 4.877842 |
| 2026-02-10 | 4.872703 |
| 2026-02-11 | 4.878326 |
| 2026-02-12 | 4.900418 |
| 2026-02-13 | 4.885852 |
| 2026-02-14 | 4.941625 |
| 2026-02-15 | 4.963634 |
| 2026-02-16 | 4.899428 |
| 2026-02-17 | 4.91599 |
| 2026-02-18 | 4.924519 |
| 2026-02-19 | 4.920449 |
| 2026-02-20 | 4.910698 |
| 2026-02-21 | 4.913723 |
| 2026-02-22 | 4.909551 |
| 2026-02-23 | 4.895693 |
| 2026-02-24 | 4.901489 |
| 2026-02-25 | 4.927181 |
| 2026-02-26 | 4.897472 |
| 2026-02-27 | 4.902288 |
| 2026-02-28 | 4.890289 |
| 2026-03-01 | 4.877696 |
| 2026-03-02 | 4.873491 |
| 2026-03-03 | 4.871409 |
| 2026-03-04 | 4.852304 |
| 2026-03-05 | 4.841209 |
| 2026-03-06 | 4.792453 |
| 2026-03-07 | 4.760711 |
| 2026-03-08 | 4.775392 |
| 2026-03-09 | 4.702553 |
| 2026-03-10 | 4.809107 |
| 2026-03-11 | 4.772809 |
| 2026-03-12 | 4.772186 |
| 2026-03-13 | 4.753928 |
| 2026-03-14 | 4.717089 |
| 2026-03-15 | 4.70727 |
| 2026-03-16 | 4.688227 |
| 2026-03-17 | 4.630071 |
| 2026-03-18 | 4.574338 |
| 2026-03-19 | 4.512503 |
| 2026-03-20 | 4.364141 |
| 2026-03-21 | 4.557298 |
| 2026-03-22 | 4.528755 |
| 2026-03-23 | 4.4887 |
| 2026-03-24 | 4.599463 |
| 2026-03-25 | 4.680461 |
| 2026-03-26 | 4.665139 |
| 2026-03-27 | 4.631753 |
| 2026-03-28 | 4.632555 |
| 2026-03-29 | 4.630233 |
| 2026-03-30 | 4.626235 |
| 2026-03-31 | 4.644357 |
| 2026-04-01 | 4.639145 |
| 2026-04-02 | 4.693981 |
| 2026-04-03 | 4.690142 |
| 2026-04-04 | 4.695275 |
| 2026-04-05 | 4.714802 |
| 2026-04-06 | 4.701169 |
| 2026-04-07 | 4.717393 |
| 2026-04-08 | 4.776488 |
| 2026-04-09 | 4.79081 |
| 2026-04-10 | 4.844672 |
| 2026-04-11 | 4.872998 |
| 2026-04-12 | 4.870228 |
| 2026-04-13 | 4.856516 |
| 2026-04-14 | 4.92539 |
| 2026-04-15 | 4.964335 |
| 2026-04-16 | 4.935171 |
| 2026-04-17 | 4.883695 |
| 2026-04-18 | 4.907881 |
| 2026-04-19 | 4.916509 |
| 2026-04-20 | 4.922601 |
| 2026-04-21 | 4.974732 |
| 2026-04-22 | 4.959571 |
| 2026-04-23 | 4.994837 |
| 2026-04-24 | 4.900348 |
| 2026-04-25 | 4.944791 |
| 2026-04-26 | 4.932003 |
| 2026-04-27 | 4.933917 |
| 2026-04-28 | 4.960147 |
| 2026-04-29 | 4.931178 |
| 2026-04-30 | 4.965943 |
| 2026-05-01 | 4.948401 |
| 2026-05-02 | 4.945546 |
| 2026-05-03 | 4.945546 |
| 2026-05-04 | 4.944905 |
| 2026-05-05 | 4.945247 |
| 2026-05-06 | 4.896124 |
| 2026-05-07 | 4.949803 |
| 2026-05-08 | 4.945538 |
| 2026-05-09 | 4.970506 |
| 2026-05-10 | 4.960614 |
| 2026-05-11 | 4.944486 |
| 2026-05-12 | 5.009774 |
| 2026-05-14 | 5.006156 |
| 2026-05-15 | 5.034436 |
| 2026-05-16 | 5.062816 |
| 2026-05-17 | 5.05362 |
| 2026-05-18 | 5.075054 |
| 2026-05-19 | 5.078067 |
| 2026-05-20 | 5.153738 |
| 2026-05-21 | 5.157458 |
| 2026-05-23 | 5.143328 |
| 2026-05-24 | 5.144135 |
| 2026-05-25 | 5.145297 |
| 2026-05-26 | 5.139544 |
| 2026-05-27 | 5.117414 |
| 2026-05-28 | 5.188022 |
| 2026-05-29 | 5.181707 |
| 2026-05-30 | 5.174082 |
| 2026-05-31 | 5.173783 |
| 2026-06-01 | 5.167937 |
| 2026-06-02 | 5.119036 |
| 2026-06-03 | 5.034812 |
| 2026-06-04 | 4.999077 |
| 2026-06-05 | 5.024586 |
| 2026-06-06 | 5.001425 |
| 2026-06-09 | 5.049511 |
| 2026-06-10 | 5.117797 |
| 2026-06-11 | 5.099879 |
| 2026-06-12 | 5.109672 |
| 2026-06-13 | 5.07841 |
| 2026-06-14 | 5.0818 |
| 2026-06-15 | 5.099087 |
| 2026-06-16 | 5.088598 |
| 2026-06-17 | 5.078998 |
| 2026-06-18 | 5.044437 |
| 2026-06-19 | 5.038109 |
| 2026-06-20 | 5.033023 |
| 2026-06-21 | 5.037757 |
| 2026-06-22 | 5.033451 |
| 2026-06-23 | 4.958635 |
| 2026-06-24 | 4.937337 |
| 2026-06-25 | 4.899539 |
| 2026-06-26 | 4.880258 |
| 2026-06-27 | 4.729975 |
| 2026-06-28 | 4.662789 |
| 2026-06-29 | 4.722288 |
| 2026-06-30 | 4.776181 |
| 2026-07-01 | 4.674345 |
| 2026-07-02 | 4.748967 |
| 2026-07-03 | 4.743979 |
| 2026-07-04 | 4.767617 |
| 2026-07-05 | 4.779408 |
| 2026-07-06 | 4.775257 |
| 2026-07-07 | 4.763341 |
| 2026-07-08 | 4.802657 |
| 2026-07-09 | 4.768514 |
| 2026-07-10 | 4.820795 |
| 2026-07-11 | 4.766188 |
| 2026-07-12 | 4.793281 |
| 2026-07-13 | 4.783805 |
| 2026-07-14 | 4.791493 |
| 2026-07-15 | 4.71794 |
| 2026-07-16 | 4.717431 |
| 2026-07-17 | 4.692777 |
| 2026-07-18 | 4.69445 |
| 2026-07-19 | 4.685074 |
| 2026-07-20 | 4.686692 |
| 2026-07-21 | 4.660929 |
| 2026-07-22 | 4.679154 |
| 2026-07-23 | 4.661433 |
| 2026-07-24 | 4.671409 |
| 2026-07-25 | 4.679497 |
| 2026-07-26 | 4.679907 |
| 2026-07-27 | 4.676401 |
| 2026-07-28 | 4.699703 |
| 2026-07-29 | 4.655595 |
| 2026-07-30 | 4.571156 |
| 2026-07-31 | 4.58038 |
| 2026-08-01 | 4.610653 |
| 2026-08-02 | 4.613654 |
| 2026-08-03 | 4.592563 |
| 2026-08-04 | 4.553961 |
| 2026-08-05 | 4.541307 |
| 2026-08-06 | 4.514485 |
| 2026-08-07 | 4.413494 |
| 2026-08-08 | 4.470067 |
| 2026-08-09 | 4.487578 |
| 2026-08-10 | 4.471924 |
| 2026-08-11 | 4.435357 |
| 2026-08-12 | 4.4344 |
| 2026-08-13 | 4.414977 |
| 2026-08-14 | 4.398413 |
| 2026-08-15 | 4.346752 |
| 2026-08-16 | 4.355772 |
| 2026-08-17 | 4.350548 |
| 2026-08-18 | 4.302734 |
| 2026-08-20 | 4.321855 |
| 2026-08-21 | 4.404074 |
| 2026-08-22 | 4.4121 |
| 2026-08-23 | 4.415659 |
| 2026-08-24 | 4.406505 |
| 2026-08-25 | 4.351807 |
| 2026-08-26 | 4.349753 |
| 2026-08-27 | 4.26656 |
| 2026-08-28 | 4.258259 |
| 2026-08-29 | 4.233926 |
| 2026-08-30 | 4.241858 |
| 2026-08-31 | 4.261463 |
| 2026-09-01 | 4.218791 |
| 2026-09-02 | 4.192519 |
| 2026-09-03 | 4.170258 |
| 2026-09-04 | 4.19644 |
| 2026-09-05 | 4.246778 |
| 2026-09-06 | 4.210698 |
| 2026-09-07 | 4.200791 |
| 2026-09-08 | 4.219531 |
| 2026-09-09 | 4.228538 |
| 2026-09-10 | 4.277125 |
| 2026-09-11 | 4.338025 |
| 2026-09-12 | 4.311988 |
| 2026-09-13 | 4.310967 |
| 2026-09-14 | 4.296364 |
| 2026-09-15 | 4.293052 |
| 2026-09-16 | 4.320392 |
| 2026-09-17 | 4.329206 |
| 2026-09-18 | 4.295648 |
| 2026-09-19 | 4.30641 |
| 2026-09-20 | 4.322349 |
| 2026-09-21 | 4.310154 |
| 2026-09-22 | 4.340816 |
| 2026-09-23 | 4.312885 |
| 2026-09-24 | 4.289774 |
| 2026-09-25 | 4.271588 |
| 2026-09-26 | 4.308256 |
| 2026-09-27 | 4.31063 |
| 2026-09-28 | 4.318541 |
| 2026-09-30 | 4.341374 |
| 2026-10-02 | 4.378253 |
| 2026-10-03 | 4.332037 |
| 2026-10-05 | 4.319767 |
| 2026-10-06 | 4.26423 |
| 2026-10-07 | 4.269276 |
| 2026-10-08 | 4.217918 |
| 2026-10-09 | 4.256552 |
| 2026-10-10 | 4.25422 |
| 2026-10-11 | 4.254953 |
| 2026-10-12 | 4.254029 |
| 2026-10-13 | 4.315648 |
| 2026-10-14 | 4.313233 |
| 2026-10-15 | 4.318664 |
High
5.1880
Low
3.4419
Average
4.5909
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/AMD API questions
How do I get the RUB/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/AMD rate in rates.AMD.
How far back does RUB/AMD historical data go?
Daily RUB/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.