RUB to ALL exchange rate API
Russian Ruble to Lek · quoted 2026-10-15
0.97679
▲ +2.76% over 2Y
1 RUB = 0.97679 ALL · 1 ALL = 1.0238 RUB · Get this rate via the API
1 RUB buys 0.97679 ALL as of 2026-10-15, so 1 ALL buys 1.0238 RUB. Over the last 2 years, RUB/ALL traded between 0.81740 and 1.1592, averaged 1.0258 and rose 2.76%. The API holds daily RUB/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-15 | 0.950532 |
| 2024-10-16 | 0.935374 |
| 2024-10-17 | 0.934056 |
| 2024-10-18 | 0.937616 |
| 2024-10-19 | 0.949928 |
| 2024-10-20 | 0.95364 |
| 2024-10-21 | 0.947738 |
| 2024-10-22 | 0.942284 |
| 2024-10-23 | 0.953241 |
| 2024-10-24 | 0.951937 |
| 2024-10-25 | 0.946218 |
| 2024-10-26 | 0.942527 |
| 2024-10-27 | 0.936149 |
| 2024-10-28 | 0.938177 |
| 2024-10-29 | 0.936918 |
| 2024-10-30 | 0.932891 |
| 2024-10-31 | 0.935284 |
| 2024-11-01 | 0.928233 |
| 2024-11-02 | 0.921616 |
| 2024-11-03 | 0.924218 |
| 2024-11-04 | 0.926294 |
| 2024-11-05 | 0.917626 |
| 2024-11-06 | 0.923679 |
| 2024-11-07 | 0.939641 |
| 2024-11-08 | 0.929564 |
| 2024-11-09 | 0.938405 |
| 2024-11-10 | 0.938903 |
| 2024-11-11 | 0.938293 |
| 2024-11-12 | 0.944933 |
| 2024-11-13 | 0.940008 |
| 2024-11-14 | 0.94065 |
| 2024-11-15 | 0.935602 |
| 2024-11-16 | 0.930405 |
| 2024-11-17 | 0.931006 |
| 2024-11-18 | 0.932323 |
| 2024-11-19 | 0.929011 |
| 2024-11-20 | 0.921165 |
| 2024-11-21 | 0.924687 |
| 2024-11-22 | 0.92227 |
| 2024-11-23 | 0.897767 |
| 2024-11-24 | 0.904024 |
| 2024-11-25 | 0.908687 |
| 2024-11-26 | 0.903636 |
| 2024-11-27 | 0.889324 |
| 2024-11-28 | 0.824118 |
| 2024-11-29 | 0.864318 |
| 2024-11-30 | 0.87627 |
| 2024-12-01 | 0.863428 |
| 2024-12-02 | 0.865086 |
| 2024-12-03 | 0.87262 |
| 2024-12-04 | 0.88975 |
| 2024-12-05 | 0.886344 |
| 2024-12-06 | 0.92186 |
| 2024-12-07 | 0.929451 |
| 2024-12-08 | 0.928158 |
| 2024-12-09 | 0.927728 |
| 2024-12-10 | 0.930626 |
| 2024-12-11 | 0.904623 |
| 2024-12-12 | 0.879562 |
| 2024-12-13 | 0.886815 |
| 2024-12-14 | 0.894429 |
| 2024-12-15 | 0.895244 |
| 2024-12-16 | 0.902961 |
| 2024-12-17 | 0.898105 |
| 2024-12-18 | 0.903518 |
| 2024-12-19 | 0.890555 |
| 2024-12-20 | 0.900695 |
| 2024-12-21 | 0.908159 |
| 2024-12-22 | 0.914418 |
| 2024-12-23 | 0.89856 |
| 2024-12-24 | 0.921149 |
| 2024-12-25 | 0.93066 |
| 2024-12-26 | 0.935228 |
| 2024-12-27 | 0.940531 |
| 2024-12-28 | 0.894024 |
| 2024-12-29 | 0.904625 |
| 2024-12-30 | 0.887014 |
| 2024-12-31 | 0.848884 |
| 2025-01-01 | 0.817396 |
| 2025-01-02 | 0.823944 |
| 2025-01-03 | 0.843937 |
| 2025-01-04 | 0.854767 |
| 2025-01-05 | 0.858137 |
| 2025-01-06 | 0.857026 |
| 2025-01-07 | 0.872614 |
| 2025-01-08 | 0.884799 |
| 2025-01-09 | 0.909738 |
| 2025-01-10 | 0.932261 |
| 2025-01-11 | 0.931577 |
| 2025-01-12 | 0.935309 |
| 2025-01-13 | 0.93898 |
| 2025-01-14 | 0.932824 |
| 2025-01-15 | 0.930329 |
| 2025-01-16 | 0.931427 |
| 2025-01-17 | 0.930483 |
| 2025-01-18 | 0.935895 |
| 2025-01-19 | 0.932153 |
| 2025-01-20 | 0.929491 |
| 2025-01-21 | 0.939776 |
| 2025-01-22 | 0.952039 |
| 2025-01-23 | 0.951315 |
| 2025-01-24 | 0.944953 |
| 2025-01-25 | 0.963953 |
| 2025-01-26 | 0.960608 |
| 2025-01-27 | 0.955239 |
| 2025-01-28 | 0.967876 |
| 2025-01-29 | 0.968674 |
| 2025-01-30 | 0.963235 |
| 2025-01-31 | 0.97666 |
| 2025-02-01 | 0.974038 |
| 2025-02-02 | 0.974162 |
| 2025-02-03 | 0.968024 |
| 2025-02-04 | 0.967064 |
| 2025-02-05 | 0.951026 |
| 2025-02-06 | 0.974644 |
| 2025-02-07 | 0.984158 |
| 2025-02-08 | 0.986247 |
| 2025-02-09 | 0.984455 |
| 2025-02-10 | 0.97849 |
| 2025-02-11 | 0.994209 |
| 2025-02-12 | 0.992883 |
| 2025-02-13 | 1.014366 |
| 2025-02-14 | 1.059454 |
| 2025-02-15 | 1.044566 |
| 2025-02-16 | 1.042518 |
| 2025-02-17 | 1.037892 |
| 2025-02-18 | 1.033627 |
| 2025-02-19 | 1.034213 |
| 2025-02-20 | 1.059709 |
| 2025-02-21 | 1.066068 |
| 2025-02-22 | 1.063418 |
| 2025-02-23 | 1.065263 |
| 2025-02-24 | 1.064389 |
| 2025-02-25 | 1.076895 |
| 2025-02-26 | 1.090063 |
| 2025-02-27 | 1.08924 |
| 2025-02-28 | 1.08844 |
| 2025-03-01 | 1.064308 |
| 2025-03-02 | 1.067999 |
| 2025-03-03 | 1.074466 |
| 2025-03-04 | 1.053093 |
| 2025-03-05 | 1.042081 |
| 2025-03-06 | 1.01497 |
| 2025-03-07 | 1.030861 |
| 2025-03-08 | 1.0183 |
| 2025-03-09 | 1.029533 |
| 2025-03-10 | 1.027096 |
| 2025-03-11 | 1.04543 |
| 2025-03-12 | 1.068627 |
| 2025-03-13 | 1.048575 |
| 2025-03-14 | 1.062311 |
| 2025-03-15 | 1.067274 |
| 2025-03-16 | 1.071104 |
| 2025-03-17 | 1.067312 |
| 2025-03-18 | 1.082606 |
| 2025-03-19 | 1.094607 |
| 2025-03-20 | 1.083646 |
| 2025-03-21 | 1.074526 |
| 2025-03-22 | 1.082834 |
| 2025-03-23 | 1.081292 |
| 2025-03-25 | 1.088357 |
| 2025-03-26 | 1.080713 |
| 2025-03-27 | 1.091676 |
| 2025-03-28 | 1.09346 |
| 2025-03-29 | 1.082273 |
| 2025-03-30 | 1.081958 |
| 2025-03-31 | 1.080119 |
| 2025-04-01 | 1.094686 |
| 2025-04-02 | 1.086149 |
| 2025-04-03 | 1.079188 |
| 2025-04-04 | 1.06912 |
| 2025-04-05 | 1.069377 |
| 2025-04-06 | 1.065729 |
| 2025-04-07 | 1.064343 |
| 2025-04-08 | 1.05011 |
| 2025-04-09 | 1.041842 |
| 2025-04-10 | 1.047557 |
| 2025-04-11 | 1.043814 |
| 2025-04-12 | 1.054197 |
| 2025-04-13 | 1.053094 |
| 2025-04-14 | 1.048894 |
| 2025-04-15 | 1.069498 |
| 2025-04-16 | 1.054183 |
| 2025-04-17 | 1.052732 |
| 2025-04-18 | 1.06325 |
| 2025-04-19 | 1.057332 |
| 2025-04-20 | 1.057809 |
| 2025-04-21 | 1.064018 |
| 2025-04-22 | 1.068838 |
| 2025-04-23 | 1.059795 |
| 2025-04-24 | 1.047188 |
| 2025-04-25 | 1.045009 |
| 2025-04-26 | 1.05653 |
| 2025-04-27 | 1.05415 |
| 2025-04-28 | 1.050422 |
| 2025-04-29 | 1.051523 |
| 2025-04-30 | 1.059034 |
| 2025-05-01 | 1.060448 |
| 2025-05-02 | 1.058476 |
| 2025-05-03 | 1.052916 |
| 2025-05-04 | 1.050004 |
| 2025-05-05 | 1.052501 |
| 2025-05-06 | 1.073269 |
| 2025-05-08 | 1.076064 |
| 2025-05-09 | 1.060817 |
| 2025-05-10 | 1.059928 |
| 2025-05-11 | 1.058802 |
| 2025-05-12 | 1.045363 |
| 2025-05-13 | 1.09227 |
| 2025-05-14 | 1.099381 |
| 2025-05-15 | 1.093471 |
| 2025-05-17 | 1.083362 |
| 2025-05-18 | 1.085686 |
| 2025-05-19 | 1.085652 |
| 2025-05-20 | 1.082534 |
| 2025-05-21 | 1.075687 |
| 2025-05-22 | 1.083365 |
| 2025-05-23 | 1.087026 |
| 2025-05-24 | 1.090021 |
| 2025-05-25 | 1.08949 |
| 2025-05-26 | 1.086475 |
| 2025-05-27 | 1.080071 |
| 2025-05-28 | 1.080865 |
| 2025-05-29 | 1.093593 |
| 2025-05-30 | 1.118921 |
| 2025-05-31 | 1.119492 |
| 2025-06-01 | 1.12 |
| 2025-06-02 | 1.104708 |
| 2025-06-03 | 1.089495 |
| 2025-06-04 | 1.093074 |
| 2025-06-05 | 1.080513 |
| 2025-06-06 | 1.100541 |
| 2025-06-07 | 1.092454 |
| 2025-06-08 | 1.093592 |
| 2025-06-09 | 1.092701 |
| 2025-06-10 | 1.089646 |
| 2025-06-11 | 1.096675 |
| 2025-06-12 | 1.072314 |
| 2025-06-13 | 1.063085 |
| 2025-06-14 | 1.064372 |
| 2025-06-15 | 1.074799 |
| 2025-06-16 | 1.064489 |
| 2025-06-17 | 1.0802 |
| 2025-06-18 | 1.084261 |
| 2025-06-19 | 1.088926 |
| 2025-06-20 | 1.093254 |
| 2025-06-21 | 1.08466 |
| 2025-06-22 | 1.0837 |
| 2025-06-23 | 1.083985 |
| 2025-06-24 | 1.080485 |
| 2025-06-25 | 1.079833 |
| 2025-06-26 | 1.073288 |
| 2025-06-27 | 1.065345 |
| 2025-06-28 | 1.070906 |
| 2025-06-29 | 1.066678 |
| 2025-06-30 | 1.065 |
| 2025-07-01 | 1.065252 |
| 2025-07-02 | 1.058066 |
| 2025-07-03 | 1.051855 |
| 2025-07-04 | 1.052085 |
| 2025-07-05 | 1.057816 |
| 2025-07-06 | 1.056164 |
| 2025-07-07 | 1.05692 |
| 2025-07-08 | 1.059628 |
| 2025-07-09 | 1.064458 |
| 2025-07-10 | 1.066446 |
| 2025-07-11 | 1.082112 |
| 2025-07-12 | 1.073563 |
| 2025-07-13 | 1.071269 |
| 2025-07-14 | 1.072358 |
| 2025-07-15 | 1.074101 |
| 2025-07-16 | 1.079392 |
| 2025-07-17 | 1.075925 |
| 2025-07-18 | 1.076626 |
| 2025-07-19 | 1.068731 |
| 2025-07-20 | 1.070956 |
| 2025-07-21 | 1.067038 |
| 2025-07-22 | 1.067036 |
| 2025-07-23 | 1.058649 |
| 2025-07-24 | 1.057778 |
| 2025-07-25 | 1.046372 |
| 2025-07-26 | 1.044967 |
| 2025-07-27 | 1.046006 |
| 2025-07-28 | 1.045026 |
| 2025-07-29 | 1.033291 |
| 2025-07-30 | 1.040173 |
| 2025-07-31 | 1.052942 |
| 2025-08-01 | 1.057104 |
| 2025-08-02 | 1.053011 |
| 2025-08-03 | 1.054985 |
| 2025-08-04 | 1.056188 |
| 2025-08-05 | 1.05634 |
| 2025-08-06 | 1.051935 |
| 2025-08-07 | 1.041851 |
| 2025-08-08 | 1.05189 |
| 2025-08-09 | 1.04513 |
| 2025-08-10 | 1.044356 |
| 2025-08-11 | 1.046952 |
| 2025-08-12 | 1.050953 |
| 2025-08-13 | 1.046451 |
| 2025-08-14 | 1.046805 |
| 2025-08-15 | 1.046093 |
| 2025-08-16 | 1.03757 |
| 2025-08-17 | 1.039314 |
| 2025-08-18 | 1.035275 |
| 2025-08-19 | 1.036784 |
| 2025-08-20 | 1.033241 |
| 2025-08-21 | 1.035756 |
| 2025-08-22 | 1.037954 |
| 2025-08-23 | 1.035089 |
| 2025-08-24 | 1.032187 |
| 2025-08-25 | 1.035471 |
| 2025-08-26 | 1.035591 |
| 2025-08-27 | 1.039943 |
| 2025-08-28 | 1.041049 |
| 2025-08-29 | 1.040902 |
| 2025-08-30 | 1.047442 |
| 2025-08-31 | 1.046016 |
| 2025-09-01 | 1.040967 |
| 2025-09-02 | 1.038799 |
| 2025-09-03 | 1.042987 |
| 2025-09-04 | 1.032574 |
| 2025-09-05 | 1.024717 |
| 2025-09-06 | 1.022644 |
| 2025-09-07 | 1.020849 |
| 2025-09-08 | 1.01925 |
| 2025-09-09 | 1.000797 |
| 2025-09-10 | 0.991795 |
| 2025-09-11 | 0.982422 |
| 2025-09-13 | 0.987999 |
| 2025-09-14 | 0.983804 |
| 2025-09-15 | 0.988865 |
| 2025-09-16 | 0.994129 |
| 2025-09-17 | 0.982951 |
| 2025-09-18 | 0.975793 |
| 2025-09-19 | 0.986678 |
| 2025-09-20 | 0.988309 |
| 2025-09-21 | 0.988731 |
| 2025-09-22 | 0.987017 |
| 2025-09-23 | 0.983159 |
| 2025-09-24 | 0.981993 |
| 2025-09-25 | 0.982287 |
| 2025-09-26 | 0.98825 |
| 2025-09-27 | 0.989884 |
| 2025-09-28 | 0.992403 |
| 2025-09-29 | 0.993705 |
| 2025-09-30 | 0.994755 |
| 2025-10-01 | 0.997929 |
| 2025-10-02 | 1.001197 |
| 2025-10-03 | 1.005687 |
| 2025-10-04 | 1.002683 |
| 2025-10-05 | 1.00253 |
| 2025-10-06 | 1.002422 |
| 2025-10-07 | 0.995665 |
| 2025-10-08 | 1.006617 |
| 2025-10-09 | 1.020384 |
| 2025-10-10 | 1.029766 |
| 2025-10-11 | 1.024398 |
| 2025-10-12 | 1.020145 |
| 2025-10-13 | 1.025625 |
| 2025-10-14 | 1.030924 |
| 2025-10-15 | 1.046448 |
| 2025-10-16 | 1.055122 |
| 2025-10-17 | 1.028898 |
| 2025-10-18 | 1.022383 |
| 2025-10-19 | 1.020341 |
| 2025-10-20 | 1.020872 |
| 2025-10-21 | 1.025386 |
| 2025-10-22 | 1.022442 |
| 2025-10-23 | 1.022979 |
| 2025-10-24 | 1.023787 |
| 2025-10-25 | 1.04419 |
| 2025-10-26 | 1.039859 |
| 2025-10-27 | 1.042023 |
| 2025-10-28 | 1.04708 |
| 2025-10-29 | 1.048107 |
| 2025-10-30 | 1.043306 |
| 2025-10-31 | 1.047828 |
| 2025-11-01 | 1.040589 |
| 2025-11-02 | 1.03679 |
| 2025-11-03 | 1.037396 |
| 2025-11-04 | 1.039874 |
| 2025-11-05 | 1.038115 |
| 2025-11-06 | 1.033315 |
| 2025-11-07 | 1.031197 |
| 2025-11-08 | 1.032633 |
| 2025-11-09 | 1.030807 |
| 2025-11-10 | 1.030259 |
| 2025-11-11 | 1.029809 |
| 2025-11-12 | 1.03175 |
| 2025-11-13 | 1.025794 |
| 2025-11-14 | 1.0298 |
| 2025-11-15 | 1.02886 |
| 2025-11-16 | 1.028166 |
| 2025-11-17 | 1.027155 |
| 2025-11-18 | 1.026149 |
| 2025-11-19 | 1.028403 |
| 2025-11-20 | 1.039917 |
| 2025-11-21 | 1.045884 |
| 2025-11-22 | 1.061325 |
| 2025-11-23 | 1.061102 |
| 2025-11-24 | 1.060677 |
| 2025-11-25 | 1.068966 |
| 2025-11-26 | 1.059052 |
| 2025-11-27 | 1.060766 |
| 2025-11-28 | 1.069961 |
| 2025-11-29 | 1.079422 |
| 2025-11-30 | 1.073951 |
| 2025-12-01 | 1.0731 |
| 2025-12-02 | 1.071286 |
| 2025-12-03 | 1.07288 |
| 2025-12-04 | 1.067341 |
| 2025-12-05 | 1.074091 |
| 2025-12-06 | 1.084555 |
| 2025-12-07 | 1.084897 |
| 2025-12-08 | 1.078798 |
| 2025-12-09 | 1.081468 |
| 2025-12-11 | 1.051608 |
| 2025-12-12 | 1.026128 |
| 2025-12-13 | 1.032386 |
| 2025-12-14 | 1.029352 |
| 2025-12-15 | 1.033893 |
| 2025-12-16 | 1.033802 |
| 2025-12-17 | 1.037406 |
| 2025-12-18 | 1.022188 |
| 2025-12-19 | 1.030177 |
| 2025-12-20 | 1.02152 |
| 2025-12-21 | 1.023354 |
| 2025-12-22 | 1.018779 |
| 2025-12-23 | 1.041785 |
| 2025-12-24 | 1.049286 |
| 2025-12-25 | 1.039723 |
| 2025-12-26 | 1.039719 |
| 2025-12-27 | 1.038521 |
| 2025-12-28 | 1.048291 |
| 2025-12-29 | 1.040442 |
| 2025-12-30 | 1.043826 |
| 2025-12-31 | 1.03551 |
| 2026-01-01 | 1.042889 |
| 2026-01-02 | 1.044406 |
| 2026-01-03 | 1.02466 |
| 2026-01-04 | 1.026564 |
| 2026-01-05 | 1.022908 |
| 2026-01-06 | 1.019833 |
| 2026-01-07 | 1.026053 |
| 2026-01-08 | 1.027563 |
| 2026-01-09 | 1.030857 |
| 2026-01-10 | 1.046609 |
| 2026-01-11 | 1.048797 |
| 2026-01-12 | 1.044272 |
| 2026-01-13 | 1.056808 |
| 2026-01-14 | 1.053302 |
| 2026-01-15 | 1.056107 |
| 2026-01-16 | 1.062857 |
| 2026-01-17 | 1.06874 |
| 2026-01-18 | 1.067689 |
| 2026-01-19 | 1.06903 |
| 2026-01-20 | 1.069228 |
| 2026-01-21 | 1.053844 |
| 2026-01-22 | 1.072062 |
| 2026-01-23 | 1.080659 |
| 2026-01-24 | 1.078916 |
| 2026-01-25 | 1.080849 |
| 2026-01-26 | 1.079776 |
| 2026-01-27 | 1.063338 |
| 2026-01-28 | 1.056037 |
| 2026-01-29 | 1.05723 |
| 2026-01-30 | 1.069034 |
| 2026-01-31 | 1.06757 |
| 2026-02-01 | 1.072113 |
| 2026-02-02 | 1.069854 |
| 2026-02-03 | 1.067003 |
| 2026-02-04 | 1.061441 |
| 2026-02-05 | 1.067285 |
| 2026-02-06 | 1.066707 |
| 2026-02-07 | 1.062715 |
| 2026-02-08 | 1.059261 |
| 2026-02-09 | 1.060684 |
| 2026-02-10 | 1.050778 |
| 2026-02-11 | 1.047202 |
| 2026-02-12 | 1.053128 |
| 2026-02-13 | 1.051674 |
| 2026-02-14 | 1.0656 |
| 2026-02-15 | 1.059161 |
| 2026-02-16 | 1.057243 |
| 2026-02-17 | 1.060023 |
| 2026-02-18 | 1.064222 |
| 2026-02-19 | 1.063778 |
| 2026-02-20 | 1.066566 |
| 2026-02-21 | 1.066171 |
| 2026-02-22 | 1.065219 |
| 2026-02-23 | 1.067795 |
| 2026-02-24 | 1.064175 |
| 2026-02-25 | 1.0656 |
| 2026-02-26 | 1.063368 |
| 2026-02-27 | 1.061669 |
| 2026-02-28 | 1.057025 |
| 2026-03-01 | 1.054662 |
| 2026-03-02 | 1.054562 |
| 2026-03-03 | 1.06265 |
| 2026-03-04 | 1.069097 |
| 2026-03-05 | 1.061994 |
| 2026-03-06 | 1.051973 |
| 2026-03-07 | 1.043607 |
| 2026-03-08 | 1.046251 |
| 2026-03-09 | 1.042624 |
| 2026-03-10 | 1.055208 |
| 2026-03-11 | 1.046032 |
| 2026-03-12 | 1.053327 |
| 2026-03-13 | 1.050643 |
| 2026-03-14 | 1.049046 |
| 2026-03-15 | 1.047088 |
| 2026-03-16 | 1.042006 |
| 2026-03-17 | 1.029762 |
| 2026-03-18 | 1.010694 |
| 2026-03-19 | 0.994921 |
| 2026-03-20 | 0.964102 |
| 2026-03-21 | 1.00362 |
| 2026-03-22 | 0.996905 |
| 2026-03-23 | 0.987512 |
| 2026-03-24 | 1.011948 |
| 2026-03-25 | 1.026389 |
| 2026-03-26 | 1.023915 |
| 2026-03-27 | 1.022266 |
| 2026-03-28 | 1.024017 |
| 2026-03-29 | 1.023275 |
| 2026-03-30 | 1.022922 |
| 2026-03-31 | 1.030284 |
| 2026-04-01 | 1.020458 |
| 2026-04-02 | 1.033418 |
| 2026-04-03 | 1.034643 |
| 2026-04-04 | 1.035278 |
| 2026-04-05 | 1.039571 |
| 2026-04-06 | 1.036981 |
| 2026-04-07 | 1.041817 |
| 2026-04-08 | 1.053844 |
| 2026-04-09 | 1.049768 |
| 2026-04-10 | 1.05535 |
| 2026-04-11 | 1.061221 |
| 2026-04-12 | 1.058625 |
| 2026-04-13 | 1.055644 |
| 2026-04-14 | 1.074507 |
| 2026-04-15 | 1.076248 |
| 2026-04-16 | 1.073101 |
| 2026-04-17 | 1.06281 |
| 2026-04-18 | 1.059981 |
| 2026-04-19 | 1.06619 |
| 2026-04-20 | 1.067534 |
| 2026-04-21 | 1.08141 |
| 2026-04-22 | 1.08281 |
| 2026-04-23 | 1.085616 |
| 2026-04-24 | 1.075437 |
| 2026-04-25 | 1.082637 |
| 2026-04-26 | 1.081369 |
| 2026-04-27 | 1.081788 |
| 2026-04-28 | 1.08847 |
| 2026-04-29 | 1.082672 |
| 2026-04-30 | 1.095022 |
| 2026-05-01 | 1.087026 |
| 2026-05-02 | 1.086402 |
| 2026-05-03 | 1.086402 |
| 2026-05-04 | 1.086254 |
| 2026-05-05 | 1.093169 |
| 2026-05-06 | 1.080973 |
| 2026-05-07 | 1.088626 |
| 2026-05-08 | 1.09016 |
| 2026-05-09 | 1.090387 |
| 2026-05-10 | 1.089416 |
| 2026-05-11 | 1.085874 |
| 2026-05-12 | 1.100848 |
| 2026-05-14 | 1.107398 |
| 2026-05-15 | 1.11856 |
| 2026-05-16 | 1.126392 |
| 2026-05-17 | 1.125952 |
| 2026-05-18 | 1.128774 |
| 2026-05-19 | 1.132397 |
| 2026-05-20 | 1.151118 |
| 2026-05-21 | 1.150969 |
| 2026-05-23 | 1.149811 |
| 2026-05-24 | 1.149974 |
| 2026-05-25 | 1.15302 |
| 2026-05-26 | 1.145992 |
| 2026-05-27 | 1.139739 |
| 2026-05-28 | 1.159159 |
| 2026-05-29 | 1.156764 |
| 2026-05-30 | 1.150717 |
| 2026-05-31 | 1.149677 |
| 2026-06-01 | 1.148925 |
| 2026-06-02 | 1.139417 |
| 2026-06-03 | 1.120409 |
| 2026-06-04 | 1.114853 |
| 2026-06-05 | 1.117091 |
| 2026-06-06 | 1.1194 |
| 2026-06-09 | 1.13082 |
| 2026-06-10 | 1.144669 |
| 2026-06-11 | 1.138953 |
| 2026-06-12 | 1.142588 |
| 2026-06-13 | 1.131306 |
| 2026-06-14 | 1.132023 |
| 2026-06-15 | 1.136257 |
| 2026-06-16 | 1.130002 |
| 2026-06-17 | 1.12736 |
| 2026-06-18 | 1.123301 |
| 2026-06-19 | 1.129713 |
| 2026-06-20 | 1.125951 |
| 2026-06-21 | 1.127041 |
| 2026-06-22 | 1.125978 |
| 2026-06-23 | 1.110971 |
| 2026-06-24 | 1.111718 |
| 2026-06-25 | 1.108425 |
| 2026-06-26 | 1.101452 |
| 2026-06-27 | 1.06195 |
| 2026-06-28 | 1.045787 |
| 2026-06-29 | 1.061534 |
| 2026-06-30 | 1.070929 |
| 2026-07-01 | 1.046636 |
| 2026-07-02 | 1.066431 |
| 2026-07-03 | 1.06116 |
| 2026-07-04 | 1.062861 |
| 2026-07-05 | 1.065498 |
| 2026-07-06 | 1.063768 |
| 2026-07-07 | 1.065852 |
| 2026-07-08 | 1.075597 |
| 2026-07-09 | 1.069779 |
| 2026-07-10 | 1.078951 |
| 2026-07-11 | 1.065262 |
| 2026-07-12 | 1.071494 |
| 2026-07-13 | 1.070519 |
| 2026-07-14 | 1.072969 |
| 2026-07-15 | 1.058287 |
| 2026-07-16 | 1.055637 |
| 2026-07-17 | 1.047485 |
| 2026-07-18 | 1.049085 |
| 2026-07-19 | 1.046953 |
| 2026-07-20 | 1.047796 |
| 2026-07-21 | 1.045639 |
| 2026-07-22 | 1.049161 |
| 2026-07-23 | 1.046035 |
| 2026-07-24 | 1.049568 |
| 2026-07-25 | 1.052655 |
| 2026-07-26 | 1.053075 |
| 2026-07-27 | 1.055366 |
| 2026-07-28 | 1.057196 |
| 2026-07-29 | 1.044117 |
| 2026-07-30 | 1.029343 |
| 2026-07-31 | 1.020685 |
| 2026-08-01 | 1.023568 |
| 2026-08-02 | 1.023956 |
| 2026-08-03 | 1.02171 |
| 2026-08-04 | 1.009016 |
| 2026-08-05 | 1.004158 |
| 2026-08-06 | 0.995772 |
| 2026-08-07 | 0.974287 |
| 2026-08-08 | 0.984665 |
| 2026-08-09 | 0.988177 |
| 2026-08-10 | 0.98767 |
| 2026-08-11 | 0.976618 |
| 2026-08-12 | 0.977775 |
| 2026-08-13 | 0.971573 |
| 2026-08-14 | 0.969756 |
| 2026-08-15 | 0.953225 |
| 2026-08-16 | 0.955219 |
| 2026-08-17 | 0.955465 |
| 2026-08-18 | 0.942454 |
| 2026-08-20 | 0.944682 |
| 2026-08-21 | 0.95726 |
| 2026-08-22 | 0.957233 |
| 2026-08-23 | 0.958052 |
| 2026-08-24 | 0.95778 |
| 2026-08-25 | 0.945805 |
| 2026-08-26 | 0.945992 |
| 2026-08-27 | 0.927657 |
| 2026-08-28 | 0.927459 |
| 2026-08-29 | 0.923365 |
| 2026-08-30 | 0.925152 |
| 2026-08-31 | 0.925104 |
| 2026-09-01 | 0.922614 |
| 2026-09-02 | 0.917946 |
| 2026-09-03 | 0.910539 |
| 2026-09-04 | 0.91452 |
| 2026-09-05 | 0.924451 |
| 2026-09-06 | 0.916287 |
| 2026-09-07 | 0.915807 |
| 2026-09-08 | 0.919376 |
| 2026-09-09 | 0.922503 |
| 2026-09-10 | 0.930734 |
| 2026-09-11 | 0.944711 |
| 2026-09-12 | 0.941182 |
| 2026-09-13 | 0.939693 |
| 2026-09-14 | 0.936897 |
| 2026-09-15 | 0.941223 |
| 2026-09-16 | 0.944126 |
| 2026-09-17 | 0.943856 |
| 2026-09-18 | 0.946217 |
| 2026-09-19 | 0.944737 |
| 2026-09-20 | 0.948296 |
| 2026-09-21 | 0.947804 |
| 2026-09-22 | 0.952197 |
| 2026-09-23 | 0.949119 |
| 2026-09-24 | 0.947747 |
| 2026-09-25 | 0.946978 |
| 2026-09-26 | 0.956407 |
| 2026-09-27 | 0.95716 |
| 2026-09-28 | 0.957289 |
| 2026-09-30 | 0.970265 |
| 2026-10-02 | 0.981327 |
| 2026-10-03 | 0.976192 |
| 2026-10-05 | 0.974916 |
| 2026-10-06 | 0.966812 |
| 2026-10-07 | 0.964433 |
| 2026-10-08 | 0.95941 |
| 2026-10-09 | 0.961592 |
| 2026-10-10 | 0.961178 |
| 2026-10-11 | 0.961359 |
| 2026-10-12 | 0.960317 |
| 2026-10-13 | 0.976279 |
| 2026-10-14 | 0.972746 |
| 2026-10-15 | 0.976795 |
High
1.1592
Low
0.81740
Average
1.0258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/ALL API questions
How do I get the RUB/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/ALL rate in rates.ALL.
How far back does RUB/ALL historical data go?
Daily RUB/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.