RUB to AFN exchange rate API
Russian Ruble to Afghani · quoted 2026-10-17
0.79097
▲ +15.73% over 2Y
1 RUB = 0.79097 AFN · 1 AFN = 1.2643 RUB · Get this rate via the API
1 RUB buys 0.79097 AFN as of 2026-10-17, so 1 AFN buys 1.2643 RUB. Over the last 2 years, RUB/AFN traded between 0.60121 and 0.90730, averaged 0.81190 and rose 15.73%. The API holds daily RUB/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-17 | 0.683436 |
| 2024-10-18 | 0.676845 |
| 2024-10-19 | 0.686152 |
| 2024-10-20 | 0.685422 |
| 2024-10-21 | 0.686075 |
| 2024-10-22 | 0.679497 |
| 2024-10-23 | 0.693053 |
| 2024-10-24 | 0.696961 |
| 2024-10-25 | 0.687364 |
| 2024-10-26 | 0.68896 |
| 2024-10-27 | 0.68464 |
| 2024-10-28 | 0.684083 |
| 2024-10-29 | 0.684564 |
| 2024-10-30 | 0.692374 |
| 2024-10-31 | 0.69305 |
| 2024-11-01 | 0.688145 |
| 2024-11-02 | 0.681177 |
| 2024-11-03 | 0.685288 |
| 2024-11-04 | 0.684014 |
| 2024-11-05 | 0.680168 |
| 2024-11-06 | 0.683609 |
| 2024-11-07 | 0.70126 |
| 2024-11-08 | 0.696563 |
| 2024-11-09 | 0.697131 |
| 2024-11-10 | 0.696533 |
| 2024-11-11 | 0.696301 |
| 2024-11-12 | 0.699097 |
| 2024-11-13 | 0.692443 |
| 2024-11-14 | 0.689693 |
| 2024-11-15 | 0.68275 |
| 2024-11-16 | 0.681789 |
| 2024-11-17 | 0.680655 |
| 2024-11-18 | 0.681338 |
| 2024-11-19 | 0.682794 |
| 2024-11-20 | 0.678735 |
| 2024-11-21 | 0.679853 |
| 2024-11-22 | 0.673609 |
| 2024-11-23 | 0.653729 |
| 2024-11-24 | 0.652898 |
| 2024-11-25 | 0.658189 |
| 2024-11-26 | 0.655141 |
| 2024-11-27 | 0.644938 |
| 2024-11-28 | 0.601212 |
| 2024-11-29 | 0.630683 |
| 2024-11-30 | 0.63903 |
| 2024-12-01 | 0.632047 |
| 2024-12-02 | 0.633328 |
| 2024-12-03 | 0.638449 |
| 2024-12-04 | 0.647899 |
| 2024-12-05 | 0.648266 |
| 2024-12-06 | 0.682624 |
| 2024-12-07 | 0.685539 |
| 2024-12-08 | 0.686775 |
| 2024-12-09 | 0.687902 |
| 2024-12-10 | 0.69181 |
| 2024-12-11 | 0.670811 |
| 2024-12-12 | 0.655028 |
| 2024-12-13 | 0.664573 |
| 2024-12-14 | 0.669921 |
| 2024-12-15 | 0.670049 |
| 2024-12-16 | 0.67851 |
| 2024-12-17 | 0.675432 |
| 2024-12-18 | 0.676191 |
| 2024-12-19 | 0.670089 |
| 2024-12-20 | 0.677701 |
| 2024-12-21 | 0.681685 |
| 2024-12-22 | 0.682628 |
| 2024-12-23 | 0.67895 |
| 2024-12-24 | 0.692815 |
| 2024-12-25 | 0.702551 |
| 2024-12-26 | 0.701216 |
| 2024-12-27 | 0.701382 |
| 2024-12-28 | 0.665816 |
| 2024-12-29 | 0.674815 |
| 2024-12-30 | 0.667422 |
| 2024-12-31 | 0.63586 |
| 2025-01-01 | 0.6199 |
| 2025-01-02 | 0.619493 |
| 2025-01-03 | 0.634681 |
| 2025-01-04 | 0.638425 |
| 2025-01-05 | 0.637078 |
| 2025-01-06 | 0.642248 |
| 2025-01-07 | 0.656265 |
| 2025-01-08 | 0.662303 |
| 2025-01-09 | 0.680594 |
| 2025-01-10 | 0.695661 |
| 2025-01-11 | 0.696223 |
| 2025-01-12 | 0.70743 |
| 2025-01-13 | 0.701161 |
| 2025-01-14 | 0.70395 |
| 2025-01-15 | 0.705087 |
| 2025-01-16 | 0.718921 |
| 2025-01-17 | 0.71652 |
| 2025-01-18 | 0.718207 |
| 2025-01-19 | 0.715792 |
| 2025-01-20 | 0.714385 |
| 2025-01-21 | 0.727062 |
| 2025-01-22 | 0.747536 |
| 2025-01-23 | 0.757153 |
| 2025-01-24 | 0.752115 |
| 2025-01-25 | 0.7751 |
| 2025-01-26 | 0.786448 |
| 2025-01-27 | 0.771637 |
| 2025-01-28 | 0.777664 |
| 2025-01-29 | 0.778225 |
| 2025-01-30 | 0.76849 |
| 2025-01-31 | 0.774263 |
| 2025-02-01 | 0.765924 |
| 2025-02-02 | 0.762479 |
| 2025-02-03 | 0.767185 |
| 2025-02-04 | 0.755804 |
| 2025-02-05 | 0.741216 |
| 2025-02-06 | 0.759159 |
| 2025-02-07 | 0.76496 |
| 2025-02-08 | 0.764983 |
| 2025-02-09 | 0.763713 |
| 2025-02-10 | 0.758443 |
| 2025-02-11 | 0.767475 |
| 2025-02-12 | 0.767647 |
| 2025-02-13 | 0.782429 |
| 2025-02-14 | 0.819877 |
| 2025-02-15 | 0.805501 |
| 2025-02-16 | 0.805 |
| 2025-02-17 | 0.806625 |
| 2025-02-18 | 0.801544 |
| 2025-02-19 | 0.804331 |
| 2025-02-20 | 0.821981 |
| 2025-02-21 | 0.83124 |
| 2025-02-22 | 0.832695 |
| 2025-02-23 | 0.835654 |
| 2025-02-24 | 0.833875 |
| 2025-02-25 | 0.841883 |
| 2025-02-26 | 0.842938 |
| 2025-02-27 | 0.845159 |
| 2025-02-28 | 0.838313 |
| 2025-03-01 | 0.823413 |
| 2025-03-02 | 0.823768 |
| 2025-03-03 | 0.828285 |
| 2025-03-04 | 0.819574 |
| 2025-03-05 | 0.814825 |
| 2025-03-06 | 0.807744 |
| 2025-03-07 | 0.816257 |
| 2025-03-08 | 0.808595 |
| 2025-03-09 | 0.812538 |
| 2025-03-10 | 0.813305 |
| 2025-03-11 | 0.824556 |
| 2025-03-12 | 0.835354 |
| 2025-03-13 | 0.813009 |
| 2025-03-14 | 0.82291 |
| 2025-03-15 | 0.824419 |
| 2025-03-16 | 0.826301 |
| 2025-03-17 | 0.823894 |
| 2025-03-18 | 0.839436 |
| 2025-03-19 | 0.850345 |
| 2025-03-20 | 0.84477 |
| 2025-03-21 | 0.836669 |
| 2025-03-22 | 0.839387 |
| 2025-03-23 | 0.838768 |
| 2025-03-25 | 0.843027 |
| 2025-03-26 | 0.834908 |
| 2025-03-27 | 0.838847 |
| 2025-03-28 | 0.839887 |
| 2025-03-29 | 0.838767 |
| 2025-03-30 | 0.839917 |
| 2025-03-31 | 0.830802 |
| 2025-04-01 | 0.849666 |
| 2025-04-02 | 0.849313 |
| 2025-04-03 | 0.84962 |
| 2025-04-04 | 0.852192 |
| 2025-04-05 | 0.846015 |
| 2025-04-06 | 0.84801 |
| 2025-04-07 | 0.841663 |
| 2025-04-08 | 0.831656 |
| 2025-04-09 | 0.832993 |
| 2025-04-10 | 0.839578 |
| 2025-04-11 | 0.858678 |
| 2025-04-12 | 0.859491 |
| 2025-04-13 | 0.873918 |
| 2025-04-14 | 0.868271 |
| 2025-04-15 | 0.88196 |
| 2025-04-16 | 0.87146 |
| 2025-04-17 | 0.87125 |
| 2025-04-18 | 0.878622 |
| 2025-04-19 | 0.876434 |
| 2025-04-20 | 0.878947 |
| 2025-04-21 | 0.882646 |
| 2025-04-22 | 0.884621 |
| 2025-04-23 | 0.879589 |
| 2025-04-24 | 0.862652 |
| 2025-04-25 | 0.85216 |
| 2025-04-26 | 0.871803 |
| 2025-04-27 | 0.8614 |
| 2025-04-28 | 0.859989 |
| 2025-04-29 | 0.860774 |
| 2025-04-30 | 0.865422 |
| 2025-05-01 | 0.862912 |
| 2025-05-02 | 0.864283 |
| 2025-05-03 | 0.864376 |
| 2025-05-04 | 0.856175 |
| 2025-05-05 | 0.855766 |
| 2025-05-06 | 0.877621 |
| 2025-05-08 | 0.878996 |
| 2025-05-09 | 0.85835 |
| 2025-05-10 | 0.860904 |
| 2025-05-11 | 0.851514 |
| 2025-05-12 | 0.840502 |
| 2025-05-13 | 0.866278 |
| 2025-05-14 | 0.874735 |
| 2025-05-15 | 0.875829 |
| 2025-05-17 | 0.870095 |
| 2025-05-18 | 0.866516 |
| 2025-05-19 | 0.865775 |
| 2025-05-20 | 0.870694 |
| 2025-05-21 | 0.866288 |
| 2025-05-22 | 0.875441 |
| 2025-05-23 | 0.876383 |
| 2025-05-24 | 0.879961 |
| 2025-05-25 | 0.879583 |
| 2025-05-26 | 0.877976 |
| 2025-05-27 | 0.87663 |
| 2025-05-28 | 0.867484 |
| 2025-05-29 | 0.863879 |
| 2025-05-30 | 0.900218 |
| 2025-05-31 | 0.899742 |
| 2025-06-01 | 0.895521 |
| 2025-06-02 | 0.887744 |
| 2025-06-03 | 0.87881 |
| 2025-06-04 | 0.881201 |
| 2025-06-05 | 0.877204 |
| 2025-06-06 | 0.89271 |
| 2025-06-07 | 0.887128 |
| 2025-06-08 | 0.885668 |
| 2025-06-09 | 0.888857 |
| 2025-06-10 | 0.883438 |
| 2025-06-11 | 0.890263 |
| 2025-06-12 | 0.878635 |
| 2025-06-13 | 0.871912 |
| 2025-06-14 | 0.87715 |
| 2025-06-15 | 0.875718 |
| 2025-06-16 | 0.874719 |
| 2025-06-17 | 0.889059 |
| 2025-06-18 | 0.888296 |
| 2025-06-19 | 0.897679 |
| 2025-06-20 | 0.906975 |
| 2025-06-21 | 0.905084 |
| 2025-06-22 | 0.904387 |
| 2025-06-23 | 0.904137 |
| 2025-06-24 | 0.90475 |
| 2025-06-25 | 0.907301 |
| 2025-06-26 | 0.901961 |
| 2025-06-27 | 0.893688 |
| 2025-06-28 | 0.901085 |
| 2025-06-29 | 0.893601 |
| 2025-06-30 | 0.892804 |
| 2025-07-01 | 0.89742 |
| 2025-07-02 | 0.894503 |
| 2025-07-03 | 0.887809 |
| 2025-07-04 | 0.883054 |
| 2025-07-05 | 0.888901 |
| 2025-07-06 | 0.878088 |
| 2025-07-07 | 0.88767 |
| 2025-07-08 | 0.88686 |
| 2025-07-09 | 0.889828 |
| 2025-07-10 | 0.893567 |
| 2025-07-11 | 0.902696 |
| 2025-07-12 | 0.886168 |
| 2025-07-13 | 0.88587 |
| 2025-07-14 | 0.89526 |
| 2025-07-15 | 0.89514 |
| 2025-07-16 | 0.897644 |
| 2025-07-17 | 0.88457 |
| 2025-07-18 | 0.885865 |
| 2025-07-19 | 0.878927 |
| 2025-07-20 | 0.880001 |
| 2025-07-21 | 0.877974 |
| 2025-07-22 | 0.882406 |
| 2025-07-23 | 0.880077 |
| 2025-07-24 | 0.880598 |
| 2025-07-25 | 0.867643 |
| 2025-07-26 | 0.870496 |
| 2025-07-27 | 0.865627 |
| 2025-07-28 | 0.865237 |
| 2025-07-29 | 0.845332 |
| 2025-07-30 | 0.84896 |
| 2025-07-31 | 0.849438 |
| 2025-08-01 | 0.851059 |
| 2025-08-02 | 0.860199 |
| 2025-08-03 | 0.858044 |
| 2025-08-04 | 0.863366 |
| 2025-08-05 | 0.861002 |
| 2025-08-06 | 0.856321 |
| 2025-08-07 | 0.865703 |
| 2025-08-08 | 0.862831 |
| 2025-08-09 | 0.86493 |
| 2025-08-10 | 0.853676 |
| 2025-08-11 | 0.856214 |
| 2025-08-12 | 0.858506 |
| 2025-08-13 | 0.859203 |
| 2025-08-14 | 0.85896 |
| 2025-08-15 | 0.856429 |
| 2025-08-16 | 0.867422 |
| 2025-08-17 | 0.852829 |
| 2025-08-18 | 0.852161 |
| 2025-08-19 | 0.849387 |
| 2025-08-20 | 0.850491 |
| 2025-08-21 | 0.860118 |
| 2025-08-22 | 0.848434 |
| 2025-08-23 | 0.852629 |
| 2025-08-24 | 0.849564 |
| 2025-08-25 | 0.8536 |
| 2025-08-26 | 0.847644 |
| 2025-08-27 | 0.850297 |
| 2025-08-28 | 0.850896 |
| 2025-08-29 | 0.850779 |
| 2025-08-30 | 0.853769 |
| 2025-08-31 | 0.854582 |
| 2025-09-01 | 0.851097 |
| 2025-09-02 | 0.849201 |
| 2025-09-03 | 0.850472 |
| 2025-09-04 | 0.845054 |
| 2025-09-05 | 0.841808 |
| 2025-09-06 | 0.844166 |
| 2025-09-07 | 0.841786 |
| 2025-09-08 | 0.841461 |
| 2025-09-09 | 0.828997 |
| 2025-09-10 | 0.815951 |
| 2025-09-11 | 0.807709 |
| 2025-09-13 | 0.812214 |
| 2025-09-14 | 0.811323 |
| 2025-09-15 | 0.816945 |
| 2025-09-16 | 0.821086 |
| 2025-09-17 | 0.829619 |
| 2025-09-18 | 0.800761 |
| 2025-09-19 | 0.808114 |
| 2025-09-20 | 0.80783 |
| 2025-09-21 | 0.807977 |
| 2025-09-22 | 0.825073 |
| 2025-09-23 | 0.822899 |
| 2025-09-24 | 0.824326 |
| 2025-09-25 | 0.817129 |
| 2025-09-26 | 0.821777 |
| 2025-09-27 | 0.7954 |
| 2025-09-28 | 0.806813 |
| 2025-09-29 | 0.808654 |
| 2025-09-30 | 0.811885 |
| 2025-10-01 | 0.816939 |
| 2025-10-02 | 0.819441 |
| 2025-10-03 | 0.821729 |
| 2025-10-04 | 0.816744 |
| 2025-10-05 | 0.814777 |
| 2025-10-06 | 0.816218 |
| 2025-10-07 | 0.807085 |
| 2025-10-08 | 0.809266 |
| 2025-10-09 | 0.819214 |
| 2025-10-10 | 0.822854 |
| 2025-10-11 | 0.820784 |
| 2025-10-12 | 0.812929 |
| 2025-10-13 | 0.825535 |
| 2025-10-14 | 0.814396 |
| 2025-10-15 | 0.833882 |
| 2025-10-16 | 0.844202 |
| 2025-10-17 | 0.827892 |
| 2025-10-18 | 0.821442 |
| 2025-10-19 | 0.819668 |
| 2025-10-20 | 0.819567 |
| 2025-10-21 | 0.821894 |
| 2025-10-22 | 0.816126 |
| 2025-10-23 | 0.814197 |
| 2025-10-24 | 0.816825 |
| 2025-10-25 | 0.828849 |
| 2025-10-26 | 0.8292 |
| 2025-10-27 | 0.831644 |
| 2025-10-28 | 0.8377 |
| 2025-10-29 | 0.828735 |
| 2025-10-30 | 0.834548 |
| 2025-10-31 | 0.835351 |
| 2025-11-01 | 0.8247 |
| 2025-11-02 | 0.823115 |
| 2025-11-03 | 0.824653 |
| 2025-11-04 | 0.825378 |
| 2025-11-05 | 0.820693 |
| 2025-11-06 | 0.816913 |
| 2025-11-07 | 0.81823 |
| 2025-11-08 | 0.826394 |
| 2025-11-09 | 0.82079 |
| 2025-11-10 | 0.818847 |
| 2025-11-11 | 0.816741 |
| 2025-11-12 | 0.820404 |
| 2025-11-13 | 0.817757 |
| 2025-11-14 | 0.82271 |
| 2025-11-15 | 0.82025 |
| 2025-11-16 | 0.820383 |
| 2025-11-17 | 0.819109 |
| 2025-11-18 | 0.815743 |
| 2025-11-19 | 0.818629 |
| 2025-11-20 | 0.822784 |
| 2025-11-21 | 0.829258 |
| 2025-11-22 | 0.834676 |
| 2025-11-23 | 0.838406 |
| 2025-11-24 | 0.83908 |
| 2025-11-25 | 0.840217 |
| 2025-11-26 | 0.838537 |
| 2025-11-27 | 0.846078 |
| 2025-11-28 | 0.848413 |
| 2025-11-29 | 0.857254 |
| 2025-11-30 | 0.856432 |
| 2025-12-01 | 0.854677 |
| 2025-12-02 | 0.854068 |
| 2025-12-03 | 0.857764 |
| 2025-12-04 | 0.854278 |
| 2025-12-05 | 0.851748 |
| 2025-12-06 | 0.871121 |
| 2025-12-07 | 0.864646 |
| 2025-12-08 | 0.851955 |
| 2025-12-09 | 0.862165 |
| 2025-12-11 | 0.838333 |
| 2025-12-12 | 0.823566 |
| 2025-12-13 | 0.829361 |
| 2025-12-14 | 0.827932 |
| 2025-12-15 | 0.830606 |
| 2025-12-16 | 0.832173 |
| 2025-12-17 | 0.838957 |
| 2025-12-18 | 0.822696 |
| 2025-12-19 | 0.830444 |
| 2025-12-20 | 0.821021 |
| 2025-12-21 | 0.822924 |
| 2025-12-22 | 0.819032 |
| 2025-12-23 | 0.838028 |
| 2025-12-24 | 0.835991 |
| 2025-12-25 | 0.830376 |
| 2025-12-26 | 0.832782 |
| 2025-12-27 | 0.841408 |
| 2025-12-28 | 0.849021 |
| 2025-12-29 | 0.835269 |
| 2025-12-30 | 0.834922 |
| 2025-12-31 | 0.824883 |
| 2026-01-01 | 0.829381 |
| 2026-01-02 | 0.831526 |
| 2026-01-03 | 0.824392 |
| 2026-01-04 | 0.822997 |
| 2026-01-05 | 0.814182 |
| 2026-01-06 | 0.814771 |
| 2026-01-07 | 0.821856 |
| 2026-01-08 | 0.820154 |
| 2026-01-09 | 0.821157 |
| 2026-01-10 | 0.832556 |
| 2026-01-11 | 0.837113 |
| 2026-01-12 | 0.831486 |
| 2026-01-13 | 0.842945 |
| 2026-01-14 | 0.839309 |
| 2026-01-15 | 0.833032 |
| 2026-01-16 | 0.839446 |
| 2026-01-17 | 0.835535 |
| 2026-01-18 | 0.853564 |
| 2026-01-19 | 0.843406 |
| 2026-01-20 | 0.844789 |
| 2026-01-21 | 0.839961 |
| 2026-01-22 | 0.851482 |
| 2026-01-23 | 0.855186 |
| 2026-01-24 | 0.859832 |
| 2026-01-25 | 0.875387 |
| 2026-01-26 | 0.869731 |
| 2026-01-27 | 0.856324 |
| 2026-01-28 | 0.860605 |
| 2026-01-29 | 0.849901 |
| 2026-01-30 | 0.86698 |
| 2026-01-31 | 0.86352 |
| 2026-02-01 | 0.863543 |
| 2026-02-02 | 0.864317 |
| 2026-02-03 | 0.858817 |
| 2026-02-04 | 0.856115 |
| 2026-02-05 | 0.859175 |
| 2026-02-06 | 0.85279 |
| 2026-02-07 | 0.854166 |
| 2026-02-08 | 0.83865 |
| 2026-02-09 | 0.844596 |
| 2026-02-10 | 0.842895 |
| 2026-02-11 | 0.840271 |
| 2026-02-12 | 0.836659 |
| 2026-02-13 | 0.834175 |
| 2026-02-14 | 0.855457 |
| 2026-02-15 | 0.828039 |
| 2026-02-16 | 0.831984 |
| 2026-02-17 | 0.832922 |
| 2026-02-18 | 0.818604 |
| 2026-02-19 | 0.811564 |
| 2026-02-20 | 0.820603 |
| 2026-02-21 | 0.826739 |
| 2026-02-22 | 0.823985 |
| 2026-02-23 | 0.822624 |
| 2026-02-24 | 0.820661 |
| 2026-02-25 | 0.826226 |
| 2026-02-26 | 0.820896 |
| 2026-02-27 | 0.81267 |
| 2026-02-28 | 0.823504 |
| 2026-03-01 | 0.825047 |
| 2026-03-02 | 0.812454 |
| 2026-03-03 | 0.813806 |
| 2026-03-04 | 0.805481 |
| 2026-03-05 | 0.808462 |
| 2026-03-06 | 0.800474 |
| 2026-03-07 | 0.787839 |
| 2026-03-08 | 0.802403 |
| 2026-03-09 | 0.792241 |
| 2026-03-10 | 0.804873 |
| 2026-03-11 | 0.797882 |
| 2026-03-12 | 0.789259 |
| 2026-03-13 | 0.785722 |
| 2026-03-14 | 0.780368 |
| 2026-03-15 | 0.793291 |
| 2026-03-16 | 0.779928 |
| 2026-03-17 | 0.772969 |
| 2026-03-18 | 0.765693 |
| 2026-03-19 | 0.762916 |
| 2026-03-20 | 0.733665 |
| 2026-03-21 | 0.772232 |
| 2026-03-22 | 0.769959 |
| 2026-03-23 | 0.748363 |
| 2026-03-24 | 0.769967 |
| 2026-03-25 | 0.78115 |
| 2026-03-26 | 0.771728 |
| 2026-03-27 | 0.778153 |
| 2026-03-28 | 0.77996 |
| 2026-03-29 | 0.789047 |
| 2026-03-30 | 0.780287 |
| 2026-03-31 | 0.781515 |
| 2026-04-01 | 0.781563 |
| 2026-04-02 | 0.791249 |
| 2026-04-03 | 0.793107 |
| 2026-04-04 | 0.809017 |
| 2026-04-05 | 0.811256 |
| 2026-04-06 | 0.792291 |
| 2026-04-07 | 0.800102 |
| 2026-04-08 | 0.827959 |
| 2026-04-09 | 0.814767 |
| 2026-04-10 | 0.824499 |
| 2026-04-11 | 0.836578 |
| 2026-04-12 | 0.836578 |
| 2026-04-13 | 0.834181 |
| 2026-04-14 | 0.840176 |
| 2026-04-15 | 0.84908 |
| 2026-04-16 | 0.847756 |
| 2026-04-17 | 0.844555 |
| 2026-04-18 | 0.846159 |
| 2026-04-19 | 0.846159 |
| 2026-04-20 | 0.845864 |
| 2026-04-21 | 0.85392 |
| 2026-04-22 | 0.8386 |
| 2026-04-23 | 0.84554 |
| 2026-04-24 | 0.830273 |
| 2026-04-25 | 0.824628 |
| 2026-04-26 | 0.823661 |
| 2026-04-27 | 0.823979 |
| 2026-04-28 | 0.828046 |
| 2026-04-29 | 0.836401 |
| 2026-04-30 | 0.842841 |
| 2026-05-01 | 0.847448 |
| 2026-05-02 | 0.85365 |
| 2026-05-03 | 0.85365 |
| 2026-05-04 | 0.853538 |
| 2026-05-05 | 0.846569 |
| 2026-05-06 | 0.84105 |
| 2026-05-07 | 0.856181 |
| 2026-05-08 | 0.864033 |
| 2026-05-09 | 0.862073 |
| 2026-05-10 | 0.862073 |
| 2026-05-11 | 0.859264 |
| 2026-05-12 | 0.867191 |
| 2026-05-14 | 0.869128 |
| 2026-05-15 | 0.85316 |
| 2026-05-16 | 0.857633 |
| 2026-05-17 | 0.873575 |
| 2026-05-18 | 0.85846 |
| 2026-05-19 | 0.862487 |
| 2026-05-20 | 0.881991 |
| 2026-05-21 | 0.88121 |
| 2026-05-23 | 0.877682 |
| 2026-05-24 | 0.890673 |
| 2026-05-25 | 0.883984 |
| 2026-05-26 | 0.88166 |
| 2026-05-27 | 0.872379 |
| 2026-05-28 | 0.882099 |
| 2026-05-29 | 0.888575 |
| 2026-05-30 | 0.871552 |
| 2026-05-31 | 0.898087 |
| 2026-06-01 | 0.884373 |
| 2026-06-02 | 0.867113 |
| 2026-06-03 | 0.85252 |
| 2026-06-04 | 0.847012 |
| 2026-06-05 | 0.863991 |
| 2026-06-06 | 0.866799 |
| 2026-06-09 | 0.859216 |
| 2026-06-10 | 0.867251 |
| 2026-06-11 | 0.865988 |
| 2026-06-12 | 0.869122 |
| 2026-06-13 | 0.88833 |
| 2026-06-14 | 0.888039 |
| 2026-06-15 | 0.867113 |
| 2026-06-16 | 0.871027 |
| 2026-06-17 | 0.870535 |
| 2026-06-18 | 0.864952 |
| 2026-06-19 | 0.868159 |
| 2026-06-20 | 0.878545 |
| 2026-06-21 | 0.883701 |
| 2026-06-22 | 0.868819 |
| 2026-06-23 | 0.856701 |
| 2026-06-24 | 0.852198 |
| 2026-06-25 | 0.847878 |
| 2026-06-26 | 0.850813 |
| 2026-06-27 | 0.830894 |
| 2026-06-28 | 0.818921 |
| 2026-06-29 | 0.819523 |
| 2026-06-30 | 0.830264 |
| 2026-07-01 | 0.811766 |
| 2026-07-02 | 0.819281 |
| 2026-07-03 | 0.824349 |
| 2026-07-04 | 0.822011 |
| 2026-07-05 | 0.85299 |
| 2026-07-06 | 0.825082 |
| 2026-07-07 | 0.824931 |
| 2026-07-08 | 0.836742 |
| 2026-07-09 | 0.833726 |
| 2026-07-10 | 0.841918 |
| 2026-07-11 | 0.825765 |
| 2026-07-12 | 0.854965 |
| 2026-07-13 | 0.84195 |
| 2026-07-14 | 0.862986 |
| 2026-07-15 | 0.856951 |
| 2026-07-16 | 0.858048 |
| 2026-07-17 | 0.851516 |
| 2026-07-18 | 0.847409 |
| 2026-07-19 | 0.842391 |
| 2026-07-20 | 0.84239 |
| 2026-07-21 | 0.850826 |
| 2026-07-22 | 0.85118 |
| 2026-07-23 | 0.852854 |
| 2026-07-24 | 0.841196 |
| 2026-07-25 | 0.842823 |
| 2026-07-26 | 0.84437 |
| 2026-07-27 | 0.852043 |
| 2026-07-28 | 0.85275 |
| 2026-07-29 | 0.832808 |
| 2026-07-30 | 0.822694 |
| 2026-07-31 | 0.819906 |
| 2026-08-01 | 0.831088 |
| 2026-08-02 | 0.830006 |
| 2026-08-03 | 0.825337 |
| 2026-08-04 | 0.815448 |
| 2026-08-05 | 0.812808 |
| 2026-08-06 | 0.811369 |
| 2026-08-07 | 0.789193 |
| 2026-08-08 | 0.803542 |
| 2026-08-09 | 0.805962 |
| 2026-08-10 | 0.802316 |
| 2026-08-11 | 0.793733 |
| 2026-08-12 | 0.793259 |
| 2026-08-13 | 0.789131 |
| 2026-08-14 | 0.787289 |
| 2026-08-15 | 0.778132 |
| 2026-08-16 | 0.778163 |
| 2026-08-17 | 0.780102 |
| 2026-08-18 | 0.774691 |
| 2026-08-20 | 0.779264 |
| 2026-08-21 | 0.797095 |
| 2026-08-22 | 0.7909 |
| 2026-08-23 | 0.785849 |
| 2026-08-24 | 0.791414 |
| 2026-08-25 | 0.779818 |
| 2026-08-26 | 0.788157 |
| 2026-08-27 | 0.765786 |
| 2026-08-28 | 0.771713 |
| 2026-08-29 | 0.760051 |
| 2026-08-30 | 0.757373 |
| 2026-08-31 | 0.760696 |
| 2026-09-01 | 0.764539 |
| 2026-09-02 | 0.758693 |
| 2026-09-03 | 0.753551 |
| 2026-09-04 | 0.760322 |
| 2026-09-05 | 0.766034 |
| 2026-09-06 | 0.745377 |
| 2026-09-07 | 0.762011 |
| 2026-09-08 | 0.758967 |
| 2026-09-09 | 0.759186 |
| 2026-09-10 | 0.772559 |
| 2026-09-11 | 0.778713 |
| 2026-09-12 | 0.781554 |
| 2026-09-13 | 0.763668 |
| 2026-09-14 | 0.762395 |
| 2026-09-15 | 0.767914 |
| 2026-09-16 | 0.771412 |
| 2026-09-17 | 0.770058 |
| 2026-09-18 | 0.769239 |
| 2026-09-19 | 0.754296 |
| 2026-09-20 | 0.769857 |
| 2026-09-21 | 0.771445 |
| 2026-09-22 | 0.773746 |
| 2026-09-23 | 0.77068 |
| 2026-09-24 | 0.754166 |
| 2026-09-25 | 0.752909 |
| 2026-09-26 | 0.765399 |
| 2026-09-27 | 0.769548 |
| 2026-09-28 | 0.752348 |
| 2026-09-30 | 0.767589 |
| 2026-10-02 | 0.773941 |
| 2026-10-03 | 0.770289 |
| 2026-10-05 | 0.769045 |
| 2026-10-06 | 0.761567 |
| 2026-10-07 | 0.76075 |
| 2026-10-08 | 0.759981 |
| 2026-10-09 | 0.762003 |
| 2026-10-10 | 0.778983 |
| 2026-10-11 | 0.761303 |
| 2026-10-12 | 0.762141 |
| 2026-10-13 | 0.774677 |
| 2026-10-14 | 0.773836 |
| 2026-10-15 | 0.776049 |
| 2026-10-16 | 0.775484 |
| 2026-10-17 | 0.790965 |
High
0.90730
Low
0.60121
Average
0.81190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/AFN API questions
How do I get the RUB/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/AFN rate in rates.AFN.
How far back does RUB/AFN historical data go?
Daily RUB/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.