RUB to AED exchange rate API
Russian Ruble to UAE Dirham · quoted 2026-10-15
0.04391
▲ +13.78% over 2Y
1 RUB = 0.04391 AED · 1 AED = 22.7723 RUB · Get this rate via the API
1 RUB buys 0.04391 AED as of 2026-10-15, so 1 AED buys 22.7723 RUB. Over the last 2 years, RUB/AED traded between 0.03230 and 0.05183, averaged 0.04431 and rose 13.78%. The API holds daily RUB/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-15 | 0.038596 |
| 2024-10-16 | 0.037889 |
| 2024-10-17 | 0.037737 |
| 2024-10-18 | 0.037784 |
| 2024-10-19 | 0.038302 |
| 2024-10-20 | 0.038531 |
| 2024-10-21 | 0.038303 |
| 2024-10-22 | 0.037944 |
| 2024-10-23 | 0.03836 |
| 2024-10-24 | 0.038291 |
| 2024-10-25 | 0.038162 |
| 2024-10-26 | 0.038018 |
| 2024-10-27 | 0.03778 |
| 2024-10-28 | 0.037757 |
| 2024-10-29 | 0.037799 |
| 2024-10-30 | 0.037671 |
| 2024-10-31 | 0.037895 |
| 2024-11-01 | 0.03772 |
| 2024-11-02 | 0.037379 |
| 2024-11-03 | 0.037487 |
| 2024-11-04 | 0.037539 |
| 2024-11-05 | 0.037314 |
| 2024-11-06 | 0.037478 |
| 2024-11-07 | 0.037778 |
| 2024-11-08 | 0.037479 |
| 2024-11-09 | 0.037657 |
| 2024-11-10 | 0.037625 |
| 2024-11-11 | 0.037617 |
| 2024-11-12 | 0.03778 |
| 2024-11-13 | 0.037442 |
| 2024-11-14 | 0.037287 |
| 2024-11-15 | 0.036909 |
| 2024-11-16 | 0.03677 |
| 2024-11-17 | 0.036728 |
| 2024-11-18 | 0.036751 |
| 2024-11-19 | 0.036812 |
| 2024-11-20 | 0.036518 |
| 2024-11-21 | 0.036547 |
| 2024-11-22 | 0.036258 |
| 2024-11-23 | 0.035219 |
| 2024-11-24 | 0.035228 |
| 2024-11-25 | 0.03547 |
| 2024-11-26 | 0.035316 |
| 2024-11-27 | 0.034815 |
| 2024-11-28 | 0.032459 |
| 2024-11-29 | 0.03407 |
| 2024-11-30 | 0.034494 |
| 2024-12-01 | 0.034115 |
| 2024-12-02 | 0.034196 |
| 2024-12-03 | 0.034487 |
| 2024-12-04 | 0.03498 |
| 2024-12-05 | 0.034978 |
| 2024-12-06 | 0.036365 |
| 2024-12-07 | 0.036556 |
| 2024-12-08 | 0.03662 |
| 2024-12-09 | 0.036692 |
| 2024-12-10 | 0.036762 |
| 2024-12-11 | 0.035687 |
| 2024-12-12 | 0.03472 |
| 2024-12-13 | 0.03499 |
| 2024-12-14 | 0.035155 |
| 2024-12-15 | 0.035147 |
| 2024-12-16 | 0.035611 |
| 2024-12-17 | 0.035453 |
| 2024-12-18 | 0.035408 |
| 2024-12-19 | 0.035089 |
| 2024-12-20 | 0.035488 |
| 2024-12-21 | 0.035674 |
| 2024-12-22 | 0.035668 |
| 2024-12-23 | 0.035538 |
| 2024-12-24 | 0.036284 |
| 2024-12-25 | 0.036752 |
| 2024-12-26 | 0.036729 |
| 2024-12-27 | 0.036732 |
| 2024-12-28 | 0.034736 |
| 2024-12-29 | 0.035279 |
| 2024-12-30 | 0.034825 |
| 2024-12-31 | 0.033239 |
| 2025-01-01 | 0.032314 |
| 2025-01-02 | 0.0323 |
| 2025-01-03 | 0.033089 |
| 2025-01-04 | 0.033254 |
| 2025-01-05 | 0.033162 |
| 2025-01-06 | 0.033461 |
| 2025-01-07 | 0.034167 |
| 2025-01-08 | 0.034248 |
| 2025-01-09 | 0.0351 |
| 2025-01-10 | 0.035921 |
| 2025-01-11 | 0.035964 |
| 2025-01-12 | 0.035921 |
| 2025-01-13 | 0.036026 |
| 2025-01-14 | 0.035746 |
| 2025-01-15 | 0.035776 |
| 2025-01-16 | 0.035833 |
| 2025-01-17 | 0.035815 |
| 2025-01-18 | 0.035947 |
| 2025-01-19 | 0.035832 |
| 2025-01-20 | 0.035763 |
| 2025-01-21 | 0.036364 |
| 2025-01-22 | 0.036914 |
| 2025-01-23 | 0.037006 |
| 2025-01-24 | 0.036773 |
| 2025-01-25 | 0.037584 |
| 2025-01-26 | 0.037552 |
| 2025-01-27 | 0.037423 |
| 2025-01-28 | 0.037719 |
| 2025-01-29 | 0.037478 |
| 2025-01-30 | 0.037007 |
| 2025-01-31 | 0.037297 |
| 2025-02-01 | 0.037257 |
| 2025-02-02 | 0.037259 |
| 2025-02-03 | 0.036951 |
| 2025-02-04 | 0.036818 |
| 2025-02-05 | 0.03647 |
| 2025-02-06 | 0.037526 |
| 2025-02-07 | 0.037943 |
| 2025-02-08 | 0.037891 |
| 2025-02-09 | 0.037862 |
| 2025-02-10 | 0.037573 |
| 2025-02-11 | 0.038013 |
| 2025-02-12 | 0.03805 |
| 2025-02-13 | 0.039076 |
| 2025-02-14 | 0.041039 |
| 2025-02-15 | 0.040327 |
| 2025-02-16 | 0.040308 |
| 2025-02-17 | 0.040393 |
| 2025-02-18 | 0.040142 |
| 2025-02-19 | 0.040073 |
| 2025-02-20 | 0.040982 |
| 2025-02-21 | 0.041419 |
| 2025-02-22 | 0.041349 |
| 2025-02-23 | 0.0415 |
| 2025-02-24 | 0.041395 |
| 2025-02-25 | 0.041831 |
| 2025-02-26 | 0.04241 |
| 2025-02-27 | 0.042285 |
| 2025-02-28 | 0.041925 |
| 2025-03-01 | 0.041106 |
| 2025-03-02 | 0.041093 |
| 2025-03-03 | 0.041413 |
| 2025-03-04 | 0.040956 |
| 2025-03-05 | 0.040944 |
| 2025-03-06 | 0.040647 |
| 2025-03-07 | 0.041228 |
| 2025-03-08 | 0.040806 |
| 2025-03-09 | 0.041243 |
| 2025-03-10 | 0.041317 |
| 2025-03-11 | 0.04194 |
| 2025-03-12 | 0.042977 |
| 2025-03-13 | 0.042155 |
| 2025-03-14 | 0.042596 |
| 2025-03-15 | 0.042922 |
| 2025-03-16 | 0.043019 |
| 2025-03-17 | 0.042899 |
| 2025-03-18 | 0.043658 |
| 2025-03-19 | 0.044249 |
| 2025-03-20 | 0.043742 |
| 2025-03-21 | 0.04326 |
| 2025-03-22 | 0.043607 |
| 2025-03-23 | 0.043725 |
| 2025-03-25 | 0.043809 |
| 2025-03-26 | 0.043441 |
| 2025-03-27 | 0.043641 |
| 2025-03-28 | 0.043495 |
| 2025-03-29 | 0.043311 |
| 2025-03-30 | 0.043236 |
| 2025-03-31 | 0.043281 |
| 2025-04-01 | 0.04385 |
| 2025-04-02 | 0.043447 |
| 2025-04-03 | 0.043601 |
| 2025-04-04 | 0.043718 |
| 2025-04-05 | 0.04349 |
| 2025-04-06 | 0.043466 |
| 2025-04-07 | 0.043293 |
| 2025-04-08 | 0.042646 |
| 2025-04-09 | 0.042751 |
| 2025-04-10 | 0.042715 |
| 2025-04-11 | 0.043603 |
| 2025-04-12 | 0.04415 |
| 2025-04-13 | 0.044112 |
| 2025-04-14 | 0.043944 |
| 2025-04-15 | 0.044653 |
| 2025-04-16 | 0.044091 |
| 2025-04-17 | 0.044221 |
| 2025-04-18 | 0.044793 |
| 2025-04-19 | 0.044711 |
| 2025-04-20 | 0.044937 |
| 2025-04-21 | 0.045038 |
| 2025-04-22 | 0.045137 |
| 2025-04-23 | 0.045039 |
| 2025-04-24 | 0.044226 |
| 2025-04-25 | 0.044144 |
| 2025-04-26 | 0.044568 |
| 2025-04-27 | 0.04445 |
| 2025-04-28 | 0.044386 |
| 2025-04-29 | 0.044492 |
| 2025-04-30 | 0.044769 |
| 2025-05-01 | 0.044754 |
| 2025-05-02 | 0.044721 |
| 2025-05-03 | 0.044407 |
| 2025-05-04 | 0.044384 |
| 2025-05-05 | 0.044363 |
| 2025-05-06 | 0.045535 |
| 2025-05-08 | 0.045581 |
| 2025-05-09 | 0.044508 |
| 2025-05-10 | 0.044539 |
| 2025-05-11 | 0.044517 |
| 2025-05-12 | 0.043969 |
| 2025-05-13 | 0.045381 |
| 2025-05-14 | 0.045958 |
| 2025-05-15 | 0.045696 |
| 2025-05-17 | 0.04534 |
| 2025-05-18 | 0.045344 |
| 2025-05-19 | 0.045328 |
| 2025-05-20 | 0.045565 |
| 2025-05-21 | 0.04552 |
| 2025-05-22 | 0.045992 |
| 2025-05-23 | 0.046079 |
| 2025-05-24 | 0.046209 |
| 2025-05-25 | 0.046189 |
| 2025-05-26 | 0.046096 |
| 2025-05-27 | 0.046039 |
| 2025-05-28 | 0.045762 |
| 2025-05-29 | 0.046015 |
| 2025-05-30 | 0.047417 |
| 2025-05-31 | 0.047387 |
| 2025-06-01 | 0.047379 |
| 2025-06-02 | 0.046813 |
| 2025-06-03 | 0.046481 |
| 2025-06-04 | 0.046514 |
| 2025-06-05 | 0.046343 |
| 2025-06-06 | 0.047156 |
| 2025-06-07 | 0.046748 |
| 2025-06-08 | 0.046575 |
| 2025-06-09 | 0.046753 |
| 2025-06-10 | 0.046466 |
| 2025-06-11 | 0.046847 |
| 2025-06-12 | 0.046207 |
| 2025-06-13 | 0.045915 |
| 2025-06-14 | 0.046033 |
| 2025-06-15 | 0.046006 |
| 2025-06-16 | 0.046019 |
| 2025-06-17 | 0.046759 |
| 2025-06-18 | 0.046737 |
| 2025-06-19 | 0.046756 |
| 2025-06-20 | 0.046983 |
| 2025-06-21 | 0.046826 |
| 2025-06-22 | 0.046782 |
| 2025-06-23 | 0.046779 |
| 2025-06-24 | 0.046838 |
| 2025-06-25 | 0.04693 |
| 2025-06-26 | 0.046898 |
| 2025-06-27 | 0.046651 |
| 2025-06-28 | 0.04695 |
| 2025-06-29 | 0.046784 |
| 2025-06-30 | 0.04671 |
| 2025-07-01 | 0.046941 |
| 2025-07-02 | 0.046799 |
| 2025-07-03 | 0.046559 |
| 2025-07-04 | 0.046435 |
| 2025-07-05 | 0.046718 |
| 2025-07-06 | 0.046637 |
| 2025-07-07 | 0.046684 |
| 2025-07-08 | 0.046679 |
| 2025-07-09 | 0.046832 |
| 2025-07-10 | 0.046992 |
| 2025-07-11 | 0.04743 |
| 2025-07-12 | 0.047103 |
| 2025-07-13 | 0.047088 |
| 2025-07-14 | 0.04706 |
| 2025-07-15 | 0.047072 |
| 2025-07-16 | 0.047101 |
| 2025-07-17 | 0.047016 |
| 2025-07-18 | 0.047099 |
| 2025-07-19 | 0.046792 |
| 2025-07-20 | 0.046787 |
| 2025-07-21 | 0.046697 |
| 2025-07-22 | 0.046969 |
| 2025-07-23 | 0.046795 |
| 2025-07-24 | 0.046845 |
| 2025-07-25 | 0.046287 |
| 2025-07-26 | 0.046251 |
| 2025-07-27 | 0.046282 |
| 2025-07-28 | 0.046242 |
| 2025-07-29 | 0.045182 |
| 2025-07-30 | 0.045324 |
| 2025-07-31 | 0.045338 |
| 2025-08-01 | 0.045463 |
| 2025-08-02 | 0.045964 |
| 2025-08-03 | 0.045895 |
| 2025-08-04 | 0.046139 |
| 2025-08-05 | 0.046053 |
| 2025-08-06 | 0.045932 |
| 2025-08-07 | 0.045888 |
| 2025-08-08 | 0.046357 |
| 2025-08-09 | 0.045957 |
| 2025-08-10 | 0.045936 |
| 2025-08-11 | 0.046085 |
| 2025-08-12 | 0.046137 |
| 2025-08-13 | 0.04616 |
| 2025-08-14 | 0.046208 |
| 2025-08-15 | 0.046056 |
| 2025-08-16 | 0.045852 |
| 2025-08-17 | 0.045842 |
| 2025-08-18 | 0.045804 |
| 2025-08-19 | 0.045656 |
| 2025-08-20 | 0.045477 |
| 2025-08-21 | 0.045613 |
| 2025-08-22 | 0.04557 |
| 2025-08-23 | 0.045719 |
| 2025-08-24 | 0.045591 |
| 2025-08-25 | 0.045821 |
| 2025-08-26 | 0.045513 |
| 2025-08-27 | 0.045626 |
| 2025-08-28 | 0.04566 |
| 2025-08-29 | 0.045663 |
| 2025-08-30 | 0.0458 |
| 2025-08-31 | 0.045864 |
| 2025-09-01 | 0.045662 |
| 2025-09-02 | 0.045586 |
| 2025-09-03 | 0.045584 |
| 2025-09-04 | 0.045347 |
| 2025-09-05 | 0.045183 |
| 2025-09-06 | 0.045233 |
| 2025-09-07 | 0.045166 |
| 2025-09-08 | 0.045168 |
| 2025-09-09 | 0.04453 |
| 2025-09-10 | 0.043884 |
| 2025-09-11 | 0.043466 |
| 2025-09-13 | 0.043849 |
| 2025-09-14 | 0.0437 |
| 2025-09-15 | 0.044014 |
| 2025-09-16 | 0.044287 |
| 2025-09-17 | 0.044167 |
| 2025-09-18 | 0.043779 |
| 2025-09-19 | 0.044098 |
| 2025-09-20 | 0.043979 |
| 2025-09-21 | 0.043994 |
| 2025-09-22 | 0.043922 |
| 2025-09-23 | 0.043926 |
| 2025-09-24 | 0.043913 |
| 2025-09-25 | 0.043832 |
| 2025-09-26 | 0.043745 |
| 2025-09-27 | 0.043897 |
| 2025-09-28 | 0.044023 |
| 2025-09-29 | 0.0441 |
| 2025-09-30 | 0.044208 |
| 2025-10-01 | 0.044471 |
| 2025-10-02 | 0.04458 |
| 2025-10-03 | 0.044754 |
| 2025-10-04 | 0.044667 |
| 2025-10-05 | 0.044668 |
| 2025-10-06 | 0.044653 |
| 2025-10-07 | 0.044232 |
| 2025-10-08 | 0.044509 |
| 2025-10-09 | 0.045064 |
| 2025-10-10 | 0.045243 |
| 2025-10-11 | 0.045188 |
| 2025-10-12 | 0.045035 |
| 2025-10-13 | 0.04527 |
| 2025-10-14 | 0.045365 |
| 2025-10-15 | 0.0462 |
| 2025-10-16 | 0.046703 |
| 2025-10-17 | 0.045711 |
| 2025-10-18 | 0.045304 |
| 2025-10-19 | 0.04523 |
| 2025-10-20 | 0.045263 |
| 2025-10-21 | 0.045419 |
| 2025-10-22 | 0.045143 |
| 2025-10-23 | 0.045067 |
| 2025-10-24 | 0.045195 |
| 2025-10-25 | 0.046125 |
| 2025-10-26 | 0.045941 |
| 2025-10-27 | 0.046029 |
| 2025-10-28 | 0.046346 |
| 2025-10-29 | 0.046345 |
| 2025-10-30 | 0.045948 |
| 2025-10-31 | 0.045958 |
| 2025-11-01 | 0.045581 |
| 2025-11-02 | 0.045419 |
| 2025-11-03 | 0.045385 |
| 2025-11-04 | 0.045494 |
| 2025-11-05 | 0.045346 |
| 2025-11-06 | 0.045151 |
| 2025-11-07 | 0.045206 |
| 2025-11-08 | 0.045412 |
| 2025-11-09 | 0.045358 |
| 2025-11-10 | 0.045331 |
| 2025-11-11 | 0.045206 |
| 2025-11-12 | 0.045373 |
| 2025-11-13 | 0.045194 |
| 2025-11-14 | 0.045514 |
| 2025-11-15 | 0.045435 |
| 2025-11-16 | 0.045401 |
| 2025-11-17 | 0.045375 |
| 2025-11-18 | 0.045227 |
| 2025-11-19 | 0.045305 |
| 2025-11-20 | 0.0456 |
| 2025-11-21 | 0.045878 |
| 2025-11-22 | 0.046455 |
| 2025-11-23 | 0.046445 |
| 2025-11-24 | 0.046453 |
| 2025-11-25 | 0.046832 |
| 2025-11-26 | 0.046566 |
| 2025-11-27 | 0.04679 |
| 2025-11-28 | 0.047117 |
| 2025-11-29 | 0.047587 |
| 2025-11-30 | 0.047356 |
| 2025-12-01 | 0.047307 |
| 2025-12-02 | 0.047257 |
| 2025-12-03 | 0.047444 |
| 2025-12-04 | 0.047352 |
| 2025-12-05 | 0.047645 |
| 2025-12-06 | 0.048038 |
| 2025-12-07 | 0.048055 |
| 2025-12-08 | 0.047786 |
| 2025-12-09 | 0.047898 |
| 2025-12-11 | 0.046672 |
| 2025-12-12 | 0.045763 |
| 2025-12-13 | 0.046073 |
| 2025-12-14 | 0.045944 |
| 2025-12-15 | 0.046151 |
| 2025-12-16 | 0.046194 |
| 2025-12-17 | 0.046462 |
| 2025-12-18 | 0.045635 |
| 2025-12-19 | 0.046015 |
| 2025-12-20 | 0.04551 |
| 2025-12-21 | 0.045598 |
| 2025-12-22 | 0.045426 |
| 2025-12-23 | 0.046613 |
| 2025-12-24 | 0.047067 |
| 2025-12-25 | 0.046645 |
| 2025-12-26 | 0.046651 |
| 2025-12-27 | 0.046654 |
| 2025-12-28 | 0.047104 |
| 2025-12-29 | 0.046773 |
| 2025-12-30 | 0.046786 |
| 2025-12-31 | 0.046203 |
| 2026-01-01 | 0.046494 |
| 2026-01-02 | 0.046581 |
| 2026-01-03 | 0.045656 |
| 2026-01-04 | 0.045749 |
| 2026-01-05 | 0.045546 |
| 2026-01-06 | 0.045404 |
| 2026-01-07 | 0.045626 |
| 2026-01-08 | 0.045652 |
| 2026-01-09 | 0.045701 |
| 2026-01-10 | 0.046328 |
| 2026-01-11 | 0.046468 |
| 2026-01-12 | 0.046269 |
| 2026-01-13 | 0.046894 |
| 2026-01-14 | 0.046662 |
| 2026-01-15 | 0.04679 |
| 2026-01-16 | 0.046879 |
| 2026-01-17 | 0.047202 |
| 2026-01-18 | 0.047147 |
| 2026-01-19 | 0.047196 |
| 2026-01-20 | 0.047382 |
| 2026-01-21 | 0.047058 |
| 2026-01-22 | 0.047727 |
| 2026-01-23 | 0.048341 |
| 2026-01-24 | 0.048479 |
| 2026-01-25 | 0.048558 |
| 2026-01-26 | 0.048642 |
| 2026-01-27 | 0.048013 |
| 2026-01-28 | 0.048076 |
| 2026-01-29 | 0.047984 |
| 2026-01-30 | 0.048353 |
| 2026-01-31 | 0.048125 |
| 2026-02-01 | 0.048333 |
| 2026-02-02 | 0.048209 |
| 2026-02-03 | 0.04789 |
| 2026-02-04 | 0.047702 |
| 2026-02-05 | 0.047871 |
| 2026-02-06 | 0.047858 |
| 2026-02-07 | 0.047823 |
| 2026-02-08 | 0.047671 |
| 2026-02-09 | 0.047731 |
| 2026-02-10 | 0.047698 |
| 2026-02-11 | 0.047532 |
| 2026-02-12 | 0.047642 |
| 2026-02-13 | 0.047561 |
| 2026-02-14 | 0.048147 |
| 2026-02-15 | 0.047866 |
| 2026-02-16 | 0.047785 |
| 2026-02-17 | 0.047849 |
| 2026-02-18 | 0.048105 |
| 2026-02-19 | 0.047844 |
| 2026-02-20 | 0.047839 |
| 2026-02-21 | 0.047896 |
| 2026-02-22 | 0.047857 |
| 2026-02-23 | 0.048002 |
| 2026-02-24 | 0.047816 |
| 2026-02-25 | 0.047943 |
| 2026-02-26 | 0.047883 |
| 2026-02-27 | 0.047767 |
| 2026-02-28 | 0.047643 |
| 2026-03-01 | 0.047531 |
| 2026-03-02 | 0.047498 |
| 2026-03-03 | 0.047427 |
| 2026-03-04 | 0.047311 |
| 2026-03-05 | 0.047176 |
| 2026-03-06 | 0.046686 |
| 2026-03-07 | 0.046333 |
| 2026-03-08 | 0.046481 |
| 2026-03-09 | 0.046127 |
| 2026-03-10 | 0.046866 |
| 2026-03-11 | 0.046469 |
| 2026-03-12 | 0.0464 |
| 2026-03-13 | 0.046211 |
| 2026-03-14 | 0.045896 |
| 2026-03-15 | 0.045808 |
| 2026-03-16 | 0.045597 |
| 2026-03-17 | 0.045073 |
| 2026-03-18 | 0.044591 |
| 2026-03-19 | 0.043807 |
| 2026-03-20 | 0.042635 |
| 2026-03-21 | 0.044341 |
| 2026-03-22 | 0.044058 |
| 2026-03-23 | 0.043661 |
| 2026-03-24 | 0.044835 |
| 2026-03-25 | 0.045618 |
| 2026-03-26 | 0.045347 |
| 2026-03-27 | 0.045137 |
| 2026-03-28 | 0.045113 |
| 2026-03-29 | 0.04509 |
| 2026-03-30 | 0.04506 |
| 2026-03-31 | 0.04518 |
| 2026-04-01 | 0.045177 |
| 2026-04-02 | 0.045727 |
| 2026-04-03 | 0.045778 |
| 2026-04-04 | 0.04572 |
| 2026-04-05 | 0.045924 |
| 2026-04-06 | 0.045807 |
| 2026-04-07 | 0.046009 |
| 2026-04-08 | 0.046827 |
| 2026-04-09 | 0.04676 |
| 2026-04-10 | 0.047319 |
| 2026-04-11 | 0.047638 |
| 2026-04-12 | 0.047641 |
| 2026-04-13 | 0.047504 |
| 2026-04-14 | 0.048219 |
| 2026-04-15 | 0.04873 |
| 2026-04-16 | 0.048653 |
| 2026-04-17 | 0.048092 |
| 2026-04-18 | 0.048175 |
| 2026-04-19 | 0.048179 |
| 2026-04-20 | 0.048164 |
| 2026-04-21 | 0.049008 |
| 2026-04-22 | 0.048892 |
| 2026-04-23 | 0.048909 |
| 2026-04-24 | 0.048407 |
| 2026-04-25 | 0.048845 |
| 2026-04-26 | 0.048806 |
| 2026-04-27 | 0.048815 |
| 2026-04-28 | 0.049055 |
| 2026-04-29 | 0.048763 |
| 2026-04-30 | 0.049139 |
| 2026-05-01 | 0.049021 |
| 2026-05-02 | 0.048992 |
| 2026-05-03 | 0.048988 |
| 2026-05-04 | 0.048986 |
| 2026-05-05 | 0.048973 |
| 2026-05-06 | 0.048651 |
| 2026-05-07 | 0.049137 |
| 2026-05-08 | 0.049202 |
| 2026-05-09 | 0.049476 |
| 2026-05-10 | 0.049477 |
| 2026-05-11 | 0.049314 |
| 2026-05-12 | 0.049873 |
| 2026-05-14 | 0.049879 |
| 2026-05-15 | 0.050142 |
| 2026-05-16 | 0.050427 |
| 2026-05-17 | 0.050401 |
| 2026-05-18 | 0.050448 |
| 2026-05-19 | 0.050679 |
| 2026-05-20 | 0.05141 |
| 2026-05-21 | 0.051495 |
| 2026-05-23 | 0.051343 |
| 2026-05-24 | 0.051368 |
| 2026-05-25 | 0.051506 |
| 2026-05-26 | 0.051297 |
| 2026-05-27 | 0.05108 |
| 2026-05-28 | 0.051776 |
| 2026-05-29 | 0.051832 |
| 2026-05-30 | 0.051622 |
| 2026-05-31 | 0.051629 |
| 2026-06-01 | 0.051554 |
| 2026-06-02 | 0.051018 |
| 2026-06-03 | 0.050178 |
| 2026-06-04 | 0.049826 |
| 2026-06-05 | 0.050037 |
| 2026-06-06 | 0.049839 |
| 2026-06-09 | 0.050325 |
| 2026-06-10 | 0.051017 |
| 2026-06-11 | 0.050842 |
| 2026-06-12 | 0.051033 |
| 2026-06-13 | 0.050646 |
| 2026-06-14 | 0.050683 |
| 2026-06-15 | 0.05086 |
| 2026-06-16 | 0.050713 |
| 2026-06-17 | 0.050665 |
| 2026-06-18 | 0.05034 |
| 2026-06-19 | 0.050258 |
| 2026-06-20 | 0.05022 |
| 2026-06-21 | 0.050271 |
| 2026-06-22 | 0.050217 |
| 2026-06-23 | 0.049482 |
| 2026-06-24 | 0.049294 |
| 2026-06-25 | 0.04904 |
| 2026-06-26 | 0.048846 |
| 2026-06-27 | 0.047201 |
| 2026-06-28 | 0.046525 |
| 2026-06-29 | 0.047188 |
| 2026-06-30 | 0.047689 |
| 2026-07-01 | 0.04667 |
| 2026-07-02 | 0.047392 |
| 2026-07-03 | 0.047389 |
| 2026-07-04 | 0.047579 |
| 2026-07-05 | 0.047705 |
| 2026-07-06 | 0.047664 |
| 2026-07-07 | 0.047625 |
| 2026-07-08 | 0.048032 |
| 2026-07-09 | 0.04781 |
| 2026-07-10 | 0.048318 |
| 2026-07-11 | 0.047643 |
| 2026-07-12 | 0.047919 |
| 2026-07-13 | 0.047819 |
| 2026-07-14 | 0.047916 |
| 2026-07-15 | 0.047415 |
| 2026-07-16 | 0.047405 |
| 2026-07-17 | 0.047031 |
| 2026-07-18 | 0.046997 |
| 2026-07-19 | 0.046906 |
| 2026-07-20 | 0.046925 |
| 2026-07-21 | 0.046773 |
| 2026-07-22 | 0.046914 |
| 2026-07-23 | 0.046804 |
| 2026-07-24 | 0.046885 |
| 2026-07-25 | 0.046971 |
| 2026-07-26 | 0.046971 |
| 2026-07-27 | 0.047077 |
| 2026-07-28 | 0.047114 |
| 2026-07-29 | 0.046652 |
| 2026-07-30 | 0.04601 |
| 2026-07-31 | 0.046062 |
| 2026-08-01 | 0.046302 |
| 2026-08-02 | 0.046322 |
| 2026-08-03 | 0.046279 |
| 2026-08-04 | 0.045682 |
| 2026-08-05 | 0.045584 |
| 2026-08-06 | 0.045356 |
| 2026-08-07 | 0.044253 |
| 2026-08-08 | 0.044834 |
| 2026-08-09 | 0.045006 |
| 2026-08-10 | 0.044979 |
| 2026-08-11 | 0.044515 |
| 2026-08-12 | 0.04454 |
| 2026-08-13 | 0.04429 |
| 2026-08-14 | 0.044207 |
| 2026-08-15 | 0.043636 |
| 2026-08-16 | 0.04373 |
| 2026-08-17 | 0.043765 |
| 2026-08-18 | 0.043196 |
| 2026-08-20 | 0.04373 |
| 2026-08-21 | 0.044362 |
| 2026-08-22 | 0.044375 |
| 2026-08-23 | 0.044413 |
| 2026-08-24 | 0.044386 |
| 2026-08-25 | 0.043787 |
| 2026-08-26 | 0.043898 |
| 2026-08-27 | 0.04305 |
| 2026-08-28 | 0.042973 |
| 2026-08-29 | 0.042614 |
| 2026-08-30 | 0.042698 |
| 2026-08-31 | 0.042723 |
| 2026-09-01 | 0.042551 |
| 2026-09-02 | 0.042303 |
| 2026-09-03 | 0.042073 |
| 2026-09-04 | 0.042384 |
| 2026-09-05 | 0.042791 |
| 2026-09-06 | 0.04243 |
| 2026-09-07 | 0.042407 |
| 2026-09-08 | 0.042591 |
| 2026-09-09 | 0.042785 |
| 2026-09-10 | 0.043214 |
| 2026-09-11 | 0.043746 |
| 2026-09-12 | 0.043621 |
| 2026-09-13 | 0.043578 |
| 2026-09-14 | 0.043449 |
| 2026-09-15 | 0.043461 |
| 2026-09-16 | 0.043623 |
| 2026-09-17 | 0.043607 |
| 2026-09-18 | 0.043467 |
| 2026-09-19 | 0.043514 |
| 2026-09-20 | 0.043679 |
| 2026-09-21 | 0.04364 |
| 2026-09-22 | 0.043851 |
| 2026-09-23 | 0.043571 |
| 2026-09-24 | 0.043292 |
| 2026-09-25 | 0.043204 |
| 2026-09-26 | 0.043521 |
| 2026-09-27 | 0.043552 |
| 2026-09-28 | 0.043528 |
| 2026-09-30 | 0.043861 |
| 2026-10-02 | 0.044058 |
| 2026-10-03 | 0.043888 |
| 2026-10-05 | 0.043798 |
| 2026-10-06 | 0.043293 |
| 2026-10-07 | 0.04333 |
| 2026-10-08 | 0.04296 |
| 2026-10-09 | 0.043218 |
| 2026-10-10 | 0.043114 |
| 2026-10-11 | 0.043124 |
| 2026-10-12 | 0.043111 |
| 2026-10-13 | 0.04377 |
| 2026-10-14 | 0.043796 |
| 2026-10-15 | 0.043913 |
High
0.05183
Low
0.03230
Average
0.04431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/AED API questions
How do I get the RUB/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/AED rate in rates.AED.
How far back does RUB/AED historical data go?
Daily RUB/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.