RSD to ZWL exchange rate API
Serbian Dinar to Zimbabwe Dollar · quoted 2026-10-31
635.9397
▼ +4.19% over 2Y
1 RSD = 635.9397 ZWL · 1 ZWL = 0.001572 RSD · Get this rate via the API
1 RSD buys 635.9397 ZWL as of 2026-10-31, so 1 ZWL buys 0.001572 RSD. Over the last 2 years, RSD/ZWL traded between 2.8903 and 678.7395, averaged 598.9858 and fell 4.19%. The API holds daily RSD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-31 | 663.76662 |
| 2024-11-01 | 665.131708 |
| 2024-11-02 | 663.910364 |
| 2024-11-03 | 665.719012 |
| 2024-11-04 | 664.43816 |
| 2024-11-05 | 649.924393 |
| 2024-11-06 | 634.282612 |
| 2024-11-07 | 594.959576 |
| 2024-11-08 | 623.578419 |
| 2024-11-09 | 600.469255 |
| 2024-11-10 | 602.786075 |
| 2024-11-11 | 599.600798 |
| 2024-11-12 | 579.635206 |
| 2024-11-13 | 578.23845 |
| 2024-11-14 | 569.807024 |
| 2024-11-15 | 568.548273 |
| 2024-11-16 | 568.660021 |
| 2024-11-17 | 569.159725 |
| 2024-11-18 | 568.999326 |
| 2024-11-19 | 570.62433 |
| 2024-11-20 | 572.36326 |
| 2024-11-21 | 569.698695 |
| 2024-11-22 | 565.728543 |
| 2024-11-23 | 563.562448 |
| 2024-11-24 | 566.210451 |
| 2024-11-25 | 563.4355 |
| 2024-11-26 | 565.504407 |
| 2024-11-27 | 566.594418 |
| 2024-11-28 | 570.545667 |
| 2024-11-29 | 579.968537 |
| 2024-11-30 | 575.825395 |
| 2024-12-01 | 575.278492 |
| 2024-12-02 | 575.754043 |
| 2024-12-03 | 570.721403 |
| 2024-12-04 | 571.808446 |
| 2024-12-05 | 571.894637 |
| 2024-12-06 | 575.180167 |
| 2024-12-07 | 575.107177 |
| 2024-12-08 | 575.362299 |
| 2024-12-09 | 575.102558 |
| 2024-12-10 | 574.127727 |
| 2024-12-11 | 573.271222 |
| 2024-12-12 | 571.768691 |
| 2024-12-13 | 569.574711 |
| 2024-12-14 | 571.563989 |
| 2024-12-15 | 569.733404 |
| 2024-12-16 | 572.486169 |
| 2024-12-17 | 572.641394 |
| 2024-12-18 | 570.724445 |
| 2024-12-19 | 564.48333 |
| 2024-12-20 | 564.016469 |
| 2024-12-21 | 567.538177 |
| 2024-12-22 | 563.866769 |
| 2024-12-23 | 567.453748 |
| 2024-12-24 | 566.022301 |
| 2024-12-25 | 566.158634 |
| 2024-12-26 | 565.698528 |
| 2024-12-27 | 566.543616 |
| 2024-12-28 | 567.471442 |
| 2024-12-29 | 566.60552 |
| 2024-12-30 | 567.287992 |
| 2024-12-31 | 566.259739 |
| 2025-01-01 | 562.9239 |
| 2025-01-02 | 563.099606 |
| 2025-01-03 | 558.51495 |
| 2025-01-04 | 560.789597 |
| 2025-01-05 | 558.800592 |
| 2025-01-06 | 560.403599 |
| 2025-01-07 | 564.153897 |
| 2025-01-08 | 571.1753 |
| 2025-01-09 | 569.581652 |
| 2025-01-10 | 580.194279 |
| 2025-01-11 | 569.685915 |
| 2025-01-12 | 571.758484 |
| 2025-01-13 | 568.813053 |
| 2025-01-14 | 570.425926 |
| 2025-01-15 | 574.693715 |
| 2025-01-16 | 574.358961 |
| 2025-01-17 | 584.40887 |
| 2025-01-18 | 575.94466 |
| 2025-01-19 | 576.168997 |
| 2025-01-20 | 574.504401 |
| 2025-01-21 | 581.010853 |
| 2025-01-22 | 584.025198 |
| 2025-01-23 | 583.232091 |
| 2025-01-24 | 584.01103 |
| 2025-01-25 | 588.761354 |
| 2025-01-26 | 586.61635 |
| 2025-01-27 | 588.997354 |
| 2025-01-28 | 586.266478 |
| 2025-01-29 | 597.061557 |
| 2025-01-30 | 585.610638 |
| 2025-01-31 | 583.75974 |
| 2025-02-01 | 591.273786 |
| 2025-02-02 | 592.850421 |
| 2025-02-03 | 591.172915 |
| 2025-02-04 | 580.187829 |
| 2025-02-05 | 595.389167 |
| 2025-02-06 | 585.640567 |
| 2025-02-07 | 584.590719 |
| 2025-02-08 | 582.028532 |
| 2025-02-09 | 584.71061 |
| 2025-02-10 | 582.109833 |
| 2025-02-11 | 580.391375 |
| 2025-02-12 | 583.645872 |
| 2025-02-13 | 585.967841 |
| 2025-02-14 | 589.225401 |
| 2025-02-15 | 600.482153 |
| 2025-02-16 | 598.130462 |
| 2025-02-17 | 598.461778 |
| 2025-02-18 | 597.307101 |
| 2025-02-19 | 588.804296 |
| 2025-02-20 | 587.896115 |
| 2025-02-21 | 591.452263 |
| 2025-02-22 | 596.784235 |
| 2025-02-23 | 596.748546 |
| 2025-02-24 | 597.989877 |
| 2025-02-25 | 590.910561 |
| 2025-02-26 | 2.8903 |
| 2025-02-27 | 603.492033 |
| 2025-02-28 | 588.201047 |
| 2025-03-01 | 587.282222 |
| 2025-03-02 | 587.576758 |
| 2025-03-03 | 588.565323 |
| 2025-03-04 | 594.881758 |
| 2025-03-05 | 601.619084 |
| 2025-03-06 | 613.244006 |
| 2025-03-07 | 621.930221 |
| 2025-03-08 | 615.19687 |
| 2025-03-09 | 2.977768 |
| 2025-03-10 | 615.676945 |
| 2025-03-11 | 617.036984 |
| 2025-03-12 | 620.125529 |
| 2025-03-13 | 619.453444 |
| 2025-03-14 | 616.3799 |
| 2025-03-15 | 618.27982 |
| 2025-03-16 | 2.987838 |
| 2025-03-17 | 618.131291 |
| 2025-03-18 | 620.456648 |
| 2025-03-19 | 621.580017 |
| 2025-03-20 | 620.422295 |
| 2025-03-21 | 617.088157 |
| 2025-03-22 | 615.039679 |
| 2025-03-23 | 2.988269 |
| 2025-03-25 | 615.318527 |
| 2025-03-26 | 613.927547 |
| 2025-03-27 | 613.281783 |
| 2025-03-28 | 615.192203 |
| 2025-03-29 | 615.125411 |
| 2025-03-30 | 617.304511 |
| 2025-03-31 | 2.976329 |
| 2025-04-01 | 617.296613 |
| 2025-04-02 | 615.969307 |
| 2025-04-03 | 623.152851 |
| 2025-04-04 | 631.725555 |
| 2025-04-05 | 624.986578 |
| 2025-04-06 | 624.992376 |
| 2025-04-07 | 624.571903 |
| 2025-04-08 | 625.753651 |
| 2025-04-09 | 630.31073 |
| 2025-04-10 | 635.91942 |
| 2025-04-11 | 644.65289 |
| 2025-04-12 | 648.553888 |
| 2025-04-13 | 648.558787 |
| 2025-04-14 | 649.547588 |
| 2025-04-15 | 646.921825 |
| 2025-04-16 | 647.005657 |
| 2025-04-17 | 656.568718 |
| 2025-04-18 | 655.27574 |
| 2025-04-19 | 654.785113 |
| 2025-04-20 | 654.805234 |
| 2025-04-21 | 652.315707 |
| 2025-04-22 | 654.691878 |
| 2025-04-23 | 651.168683 |
| 2025-04-24 | 648.300593 |
| 2025-04-25 | 658.113546 |
| 2025-04-26 | 652.540179 |
| 2025-04-27 | 650.574104 |
| 2025-04-28 | 650.270601 |
| 2025-04-29 | 651.063474 |
| 2025-04-30 | 650.543231 |
| 2025-05-01 | 647.033952 |
| 2025-05-02 | 647.006963 |
| 2025-05-03 | 648.008253 |
| 2025-05-04 | 648.005923 |
| 2025-05-05 | 646.323344 |
| 2025-05-06 | 646.091581 |
| 2025-05-08 | 648.075027 |
| 2025-05-09 | 641.611268 |
| 2025-05-10 | 649.447071 |
| 2025-05-11 | 649.438192 |
| 2025-05-12 | 644.424053 |
| 2025-05-13 | 636.207182 |
| 2025-05-14 | 640.798361 |
| 2025-05-15 | 641.449559 |
| 2025-05-17 | 641.211658 |
| 2025-05-18 | 641.195111 |
| 2025-05-19 | 639.627067 |
| 2025-05-20 | 645.508142 |
| 2025-05-21 | 647.327604 |
| 2025-05-22 | 650.21417 |
| 2025-05-23 | 648.54213 |
| 2025-05-24 | 649.215835 |
| 2025-05-25 | 649.211657 |
| 2025-05-26 | 652.642769 |
| 2025-05-27 | 653.127252 |
| 2025-05-28 | 649.011162 |
| 2025-05-29 | 645.169671 |
| 2025-05-30 | 651.483948 |
| 2025-05-31 | 650.712752 |
| 2025-06-01 | 650.714049 |
| 2025-06-02 | 651.798282 |
| 2025-06-03 | 655.874329 |
| 2025-06-04 | 653.482066 |
| 2025-06-05 | 655.462993 |
| 2025-06-06 | 657.446148 |
| 2025-06-07 | 654.689188 |
| 2025-06-08 | 654.688277 |
| 2025-06-09 | 654.562707 |
| 2025-06-10 | 654.594447 |
| 2025-06-11 | 655.721705 |
| 2025-06-12 | 662.396104 |
| 2025-06-13 | 664.094295 |
| 2025-06-14 | 664.124381 |
| 2025-06-15 | 664.443217 |
| 2025-06-16 | 663.546847 |
| 2025-06-17 | 664.305557 |
| 2025-06-18 | 661.168912 |
| 2025-06-19 | 658.89604 |
| 2025-06-20 | 662.387963 |
| 2025-06-21 | 662.947599 |
| 2025-06-22 | 662.896417 |
| 2025-06-23 | 661.759241 |
| 2025-06-24 | 666.918981 |
| 2025-06-25 | 668.076573 |
| 2025-06-26 | 671.389444 |
| 2025-06-27 | 672.488418 |
| 2025-06-28 | 672.122973 |
| 2025-06-29 | 672.124356 |
| 2025-06-30 | 672.926497 |
| 2025-07-01 | 677.857312 |
| 2025-07-02 | 678.068757 |
| 2025-07-03 | 678.739466 |
| 2025-07-04 | 676.017659 |
| 2025-07-05 | 675.138663 |
| 2025-07-06 | 675.130196 |
| 2025-07-07 | 675.238276 |
| 2025-07-08 | 673.40984 |
| 2025-07-09 | 672.378613 |
| 2025-07-10 | 673.629381 |
| 2025-07-11 | 669.448065 |
| 2025-07-12 | 670.228452 |
| 2025-07-13 | 669.519357 |
| 2025-07-14 | 669.668838 |
| 2025-07-15 | 668.426593 |
| 2025-07-16 | 665.075233 |
| 2025-07-17 | 664.528278 |
| 2025-07-18 | 665.050256 |
| 2025-07-19 | 665.505879 |
| 2025-07-20 | 665.654487 |
| 2025-07-21 | 664.578432 |
| 2025-07-22 | 669.145145 |
| 2025-07-23 | 671.746755 |
| 2025-07-24 | 672.869402 |
| 2025-07-25 | 670.620275 |
| 2025-07-26 | 671.18544 |
| 2025-07-27 | 671.261306 |
| 2025-07-28 | 671.123213 |
| 2025-07-29 | 663.029833 |
| 2025-07-30 | 661.225861 |
| 2025-07-31 | 653.469954 |
| 2025-08-01 | 652.11273 |
| 2025-08-02 | 662.56879 |
| 2025-08-03 | 662.899413 |
| 2025-08-04 | 661.437548 |
| 2025-08-05 | 660.748956 |
| 2025-08-06 | 662.50972 |
| 2025-08-07 | 670.346256 |
| 2025-08-08 | 666.125833 |
| 2025-08-09 | 665.043828 |
| 2025-08-10 | 664.795072 |
| 2025-08-11 | 664.813986 |
| 2025-08-12 | 663.688348 |
| 2025-08-13 | 666.539342 |
| 2025-08-14 | 668.790473 |
| 2025-08-15 | 666.994431 |
| 2025-08-16 | 668.689142 |
| 2025-08-17 | 669.088348 |
| 2025-08-18 | 668.723762 |
| 2025-08-19 | 666.828777 |
| 2025-08-20 | 667.657242 |
| 2025-08-21 | 669.091166 |
| 2025-08-22 | 664.130516 |
| 2025-08-23 | 669.156665 |
| 2025-08-24 | 669.118773 |
| 2025-08-25 | 668.014957 |
| 2025-08-26 | 664.864358 |
| 2025-08-27 | 664.396292 |
| 2025-08-28 | 664.522236 |
| 2025-08-29 | 665.127891 |
| 2025-08-30 | 666.454907 |
| 2025-08-31 | 667.383625 |
| 2025-09-01 | 668.089739 |
| 2025-09-02 | 667.468224 |
| 2025-09-03 | 663.644215 |
| 2025-09-04 | 665.934804 |
| 2025-09-05 | 664.341233 |
| 2025-09-06 | 668.433543 |
| 2025-09-07 | 668.630601 |
| 2025-09-08 | 667.765071 |
| 2025-09-09 | 671.510253 |
| 2025-09-10 | 666.82862 |
| 2025-09-11 | 666.293865 |
| 2025-09-13 | 669.485372 |
| 2025-09-14 | 669.675845 |
| 2025-09-15 | 668.955352 |
| 2025-09-16 | 671.179636 |
| 2025-09-17 | 675.935794 |
| 2025-09-18 | 672.012082 |
| 2025-09-19 | 667.524014 |
| 2025-09-20 | 666.181801 |
| 2025-09-21 | 665.841529 |
| 2025-09-22 | 665.441115 |
| 2025-09-23 | 669.706269 |
| 2025-09-24 | 669.324901 |
| 2025-09-25 | 666.584606 |
| 2025-09-26 | 661.648408 |
| 2025-09-27 | 665.903032 |
| 2025-09-28 | 664.948316 |
| 2025-09-29 | 664.309938 |
| 2025-09-30 | 665.114072 |
| 2025-10-01 | 668.263675 |
| 2025-10-02 | 668.4317 |
| 2025-10-03 | 667.007372 |
| 2025-10-04 | 668.532337 |
| 2025-10-05 | 669.356049 |
| 2025-10-06 | 667.226012 |
| 2025-10-07 | 664.933918 |
| 2025-10-08 | 661.456246 |
| 2025-10-09 | 663.43119 |
| 2025-10-10 | 659.03978 |
| 2025-10-11 | 662.737716 |
| 2025-10-12 | 662.799016 |
| 2025-10-13 | 662.228246 |
| 2025-10-14 | 658.358567 |
| 2025-10-15 | 661.412761 |
| 2025-10-16 | 663.424097 |
| 2025-10-17 | 664.760595 |
| 2025-10-18 | 662.149759 |
| 2025-10-19 | 662.228517 |
| 2025-10-20 | 662.521652 |
| 2025-10-21 | 662.324803 |
| 2025-10-22 | 657.944323 |
| 2025-10-23 | 656.499683 |
| 2025-10-24 | 656.974598 |
| 2025-10-25 | 658.406676 |
| 2025-10-26 | 658.324373 |
| 2025-10-27 | 657.744507 |
| 2025-10-28 | 659.122989 |
| 2025-10-29 | 659.050969 |
| 2025-10-30 | 654.827195 |
| 2025-10-31 | 651.599014 |
| 2025-11-01 | 646.548008 |
| 2025-11-02 | 646.628369 |
| 2025-11-03 | 646.602495 |
| 2025-11-04 | 645.758235 |
| 2025-11-05 | 646.123933 |
| 2025-11-06 | 645.690452 |
| 2025-11-07 | 646.264304 |
| 2025-11-08 | 650.534613 |
| 2025-11-09 | 650.678094 |
| 2025-11-10 | 651.376623 |
| 2025-11-11 | 650.213041 |
| 2025-11-12 | 650.693981 |
| 2025-11-13 | 650.798953 |
| 2025-11-14 | 653.099645 |
| 2025-11-15 | 650.595531 |
| 2025-11-16 | 651.042927 |
| 2025-11-17 | 652.478928 |
| 2025-11-18 | 650.793756 |
| 2025-11-19 | 648.888608 |
| 2025-11-20 | 645.156329 |
| 2025-11-21 | 648.859926 |
| 2025-11-22 | 643.903874 |
| 2025-11-23 | 643.611892 |
| 2025-11-24 | 644.930903 |
| 2025-11-25 | 644.625141 |
| 2025-11-26 | 648.025565 |
| 2025-11-27 | 647.585702 |
| 2025-11-28 | 645.80524 |
| 2025-11-29 | 645.794365 |
| 2025-11-30 | 645.843516 |
| 2025-12-01 | 646.517047 |
| 2025-12-02 | 646.899922 |
| 2025-12-03 | 648.049528 |
| 2025-12-04 | 650.087606 |
| 2025-12-05 | 648.952457 |
| 2025-12-06 | 647.697443 |
| 2025-12-07 | 647.846101 |
| 2025-12-08 | 648.01268 |
| 2025-12-09 | 647.253358 |
| 2025-12-11 | 660.329749 |
| 2025-12-12 | 652.0766 |
| 2025-12-13 | 652.16508 |
| 2025-12-14 | 652.209709 |
| 2025-12-15 | 652.459944 |
| 2025-12-16 | 653.002933 |
| 2025-12-17 | 652.629632 |
| 2025-12-18 | 653.704868 |
| 2025-12-19 | 651.666903 |
| 2025-12-20 | 650.998667 |
| 2025-12-21 | 650.177105 |
| 2025-12-22 | 650.699236 |
| 2025-12-23 | 653.680239 |
| 2025-12-24 | 654.235504 |
| 2025-12-25 | 652.577282 |
| 2025-12-26 | 652.989704 |
| 2025-12-27 | 652.735147 |
| 2025-12-28 | 652.762824 |
| 2025-12-29 | 652.851136 |
| 2025-12-30 | 652.46146 |
| 2025-12-31 | 649.900713 |
| 2026-01-01 | 650.119842 |
| 2026-01-02 | 651.073225 |
| 2026-01-03 | 647.966913 |
| 2026-01-04 | 647.53455 |
| 2026-01-05 | 646.171189 |
| 2026-01-06 | 645.222844 |
| 2026-01-07 | 644.968424 |
| 2026-01-08 | 640.342692 |
| 2026-01-09 | 638.228524 |
| 2026-01-10 | 638.407253 |
| 2026-01-11 | 638.309976 |
| 2026-01-12 | 639.569836 |
| 2026-01-13 | 639.308788 |
| 2026-01-14 | 638.139474 |
| 2026-01-15 | 636.942032 |
| 2026-01-16 | 633.756621 |
| 2026-01-17 | 634.169322 |
| 2026-01-18 | 634.126981 |
| 2026-01-19 | 635.393824 |
| 2026-01-20 | 634.9048 |
| 2026-01-21 | 639.864412 |
| 2026-01-22 | 637.405552 |
| 2026-01-23 | 640.347491 |
| 2026-01-24 | 643.967848 |
| 2026-01-25 | 644.090178 |
| 2026-01-26 | 645.372056 |
| 2026-01-27 | 647.504943 |
| 2026-01-28 | 653.694217 |
| 2026-01-29 | 652.807228 |
| 2026-01-30 | 648.467537 |
| 2026-01-31 | 645.98439 |
| 2026-02-01 | 645.792092 |
| 2026-02-02 | 646.459121 |
| 2026-02-03 | 643.656092 |
| 2026-02-04 | 645.433338 |
| 2026-02-05 | 644.786387 |
| 2026-02-06 | 646.530018 |
| 2026-02-07 | 643.556798 |
| 2026-02-08 | 643.927522 |
| 2026-02-09 | 644.003187 |
| 2026-02-10 | 648.507214 |
| 2026-02-11 | 648.800387 |
| 2026-02-12 | 3.259136 |
| 2026-02-13 | 645.72255 |
| 2026-02-14 | 644.651962 |
| 2026-02-15 | 645.609301 |
| 2026-02-16 | 645.46159 |
| 2026-02-17 | 645.067135 |
| 2026-02-18 | 645.651944 |
| 2026-02-19 | 642.694541 |
| 2026-02-20 | 639.976629 |
| 2026-02-21 | 640.783196 |
| 2026-02-22 | 640.640098 |
| 2026-02-23 | 642.051262 |
| 2026-02-24 | 641.760349 |
| 2026-02-25 | 645.450562 |
| 2026-02-26 | 646.703379 |
| 2026-02-27 | 643.963526 |
| 2026-02-28 | 647.983944 |
| 2026-03-01 | 647.827855 |
| 2026-03-02 | 647.335158 |
| 2026-03-03 | 641.536799 |
| 2026-03-04 | 636.080818 |
| 2026-03-05 | 637.839432 |
| 2026-03-06 | 636.859352 |
| 2026-03-07 | 637.827028 |
| 2026-03-08 | 637.155414 |
| 2026-03-09 | 633.598216 |
| 2026-03-10 | 633.70703 |
| 2026-03-11 | 633.693072 |
| 2026-03-12 | 626.548976 |
| 2026-03-13 | 624.408528 |
| 2026-03-14 | 620.295688 |
| 2026-03-15 | 619.482976 |
| 2026-03-16 | 620.329158 |
| 2026-03-17 | 622.286472 |
| 2026-03-18 | 621.09699 |
| 2026-03-19 | 617.717773 |
| 2026-03-20 | 622.542164 |
| 2026-03-21 | 622.706057 |
| 2026-03-22 | 622.294886 |
| 2026-03-23 | 622.237211 |
| 2026-03-24 | 624.274559 |
| 2026-03-25 | 626.214147 |
| 2026-03-26 | 621.701452 |
| 2026-03-27 | 622.78427 |
| 2026-03-28 | 3.1625 |
| 2026-03-29 | 622.133541 |
| 2026-03-30 | 621.598591 |
| 2026-03-31 | 619.100148 |
| 2026-04-01 | 623.862599 |
| 2026-04-02 | 623.045248 |
| 2026-04-03 | 622.58959 |
| 2026-04-04 | 622.645793 |
| 2026-04-05 | 621.957985 |
| 2026-04-06 | 621.557423 |
| 2026-04-07 | 624.414838 |
| 2026-04-08 | 629.718016 |
| 2026-04-09 | 3.199742 |
| 2026-04-10 | 3.207423 |
| 2026-04-11 | 3.215621 |
| 2026-04-12 | 3.218212 |
| 2026-04-13 | 3.218212 |
| 2026-04-14 | 3.226222 |
| 2026-04-15 | 3.23069 |
| 2026-04-16 | 3.241552 |
| 2026-04-17 | 3.23104 |
| 2026-04-18 | 3.240213 |
| 2026-04-19 | 3.230834 |
| 2026-04-20 | 3.225552 |
| 2026-04-21 | 3.231047 |
| 2026-04-22 | 3.220156 |
| 2026-04-23 | 3.209747 |
| 2026-04-24 | 3.202675 |
| 2026-04-25 | 3.214648 |
| 2026-04-26 | 3.214648 |
| 2026-04-27 | 3.214648 |
| 2026-04-28 | 3.213505 |
| 2026-04-29 | 3.211453 |
| 2026-04-30 | 3.200378 |
| 2026-05-01 | 3.217517 |
| 2026-05-02 | 3.219488 |
| 2026-05-03 | 3.216567 |
| 2026-05-04 | 3.216567 |
| 2026-05-05 | 3.206369 |
| 2026-05-06 | 3.214627 |
| 2026-05-07 | 3.224543 |
| 2026-05-08 | 3.216843 |
| 2026-05-09 | 3.237053 |
| 2026-05-10 | 3.236045 |
| 2026-05-11 | 3.236045 |
| 2026-05-12 | 646.817294 |
| 2026-05-14 | 642.519709 |
| 2026-05-15 | 3.196328 |
| 2026-05-16 | 637.741225 |
| 2026-05-17 | 637.698881 |
| 2026-05-18 | 3.189137 |
| 2026-05-19 | 642.145371 |
| 2026-05-20 | 644.173773 |
| 2026-05-21 | 648.540407 |
| 2026-05-23 | 652.277647 |
| 2026-05-24 | 650.292509 |
| 2026-05-25 | 650.165801 |
| 2026-05-26 | 651.870622 |
| 2026-05-27 | 654.597391 |
| 2026-05-28 | 652.819483 |
| 2026-05-29 | 666.089443 |
| 2026-05-30 | 667.157537 |
| 2026-05-31 | 667.431181 |
| 2026-06-01 | 667.685005 |
| 2026-06-02 | 665.097777 |
| 2026-06-03 | 665.382292 |
| 2026-06-04 | 663.629556 |
| 2026-06-05 | 664.81176 |
| 2026-06-06 | 658.035428 |
| 2026-06-09 | 658.315738 |
| 2026-06-10 | 658.189761 |
| 2026-06-11 | 658.415581 |
| 2026-06-12 | 659.869925 |
| 2026-06-13 | 659.963926 |
| 2026-06-14 | 659.91979 |
| 2026-06-15 | 660.68844 |
| 2026-06-16 | 658.214452 |
| 2026-06-17 | 660.077229 |
| 2026-06-18 | 656.892018 |
| 2026-06-19 | 650.863602 |
| 2026-06-20 | 653.801578 |
| 2026-06-21 | 653.801147 |
| 2026-06-22 | 653.532149 |
| 2026-06-23 | 651.32861 |
| 2026-06-24 | 648.570008 |
| 2026-06-25 | 649.614543 |
| 2026-06-26 | 648.127993 |
| 2026-06-27 | 650.412981 |
| 2026-06-28 | 650.426591 |
| 2026-06-29 | 650.402251 |
| 2026-06-30 | 651.236466 |
| 2026-07-01 | 651.421392 |
| 2026-07-02 | 3.12236 |
| 2026-07-03 | 654.344986 |
| 2026-07-04 | 654.047021 |
| 2026-07-05 | 654.001014 |
| 2026-07-06 | 653.302039 |
| 2026-07-07 | 654.986524 |
| 2026-07-08 | 651.47123 |
| 2026-07-09 | 652.117121 |
| 2026-07-10 | 652.495817 |
| 2026-07-11 | 649.547748 |
| 2026-07-12 | 649.533501 |
| 2026-07-13 | 648.206658 |
| 2026-07-14 | 650.464626 |
| 2026-07-15 | 652.693708 |
| 2026-07-16 | 650.28871 |
| 2026-07-17 | 648.165594 |
| 2026-07-18 | 650.694336 |
| 2026-07-19 | 650.787306 |
| 2026-07-20 | 650.110458 |
| 2026-07-21 | 650.855974 |
| 2026-07-22 | 650.913591 |
| 2026-07-23 | 649.451992 |
| 2026-07-24 | 646.034735 |
| 2026-07-25 | 645.645785 |
| 2026-07-26 | 644.908863 |
| 2026-07-27 | 646.119073 |
| 2026-07-28 | 651.097519 |
| 2026-07-29 | 648.172232 |
| 2026-07-30 | 649.869415 |
| 2026-07-31 | 653.589784 |
| 2026-08-01 | 653.894772 |
| 2026-08-02 | 653.919956 |
| 2026-08-03 | 655.327992 |
| 2026-08-04 | 653.662095 |
| 2026-08-05 | 654.850133 |
| 2026-08-06 | 655.158059 |
| 2026-08-07 | 653.449851 |
| 2026-08-08 | 656.191707 |
| 2026-08-09 | 656.18848 |
| 2026-08-10 | 655.228872 |
| 2026-08-11 | 653.926807 |
| 2026-08-12 | 653.479204 |
| 2026-08-13 | 652.153002 |
| 2026-08-14 | 653.451319 |
| 2026-08-15 | 654.99443 |
| 2026-08-16 | 655.022405 |
| 2026-08-17 | 655.169492 |
| 2026-08-18 | 658.281046 |
| 2026-08-20 | 663.386003 |
| 2026-08-21 | 663.00577 |
| 2026-08-22 | 662.763852 |
| 2026-08-23 | 662.702664 |
| 2026-08-24 | 662.617528 |
| 2026-08-25 | 665.950473 |
| 2026-08-26 | 662.390722 |
| 2026-08-27 | 657.566756 |
| 2026-08-28 | 658.840247 |
| 2026-08-29 | 654.312771 |
| 2026-08-30 | 654.081443 |
| 2026-08-31 | 654.009834 |
| 2026-09-01 | 659.27319 |
| 2026-09-02 | 660.98809 |
| 2026-09-03 | 660.073721 |
| 2026-09-04 | 659.951954 |
| 2026-09-05 | 657.107021 |
| 2026-09-06 | 657.09369 |
| 2026-09-07 | 656.891171 |
| 2026-09-08 | 664.786407 |
| 2026-09-09 | 662.009107 |
| 2026-09-10 | 661.500247 |
| 2026-09-11 | 659.05427 |
| 2026-09-12 | 658.545015 |
| 2026-09-13 | 658.474002 |
| 2026-09-14 | 657.828212 |
| 2026-09-15 | 658.234624 |
| 2026-09-16 | 658.447049 |
| 2026-09-17 | 652.155625 |
| 2026-09-18 | 3.152068 |
| 2026-09-19 | 651.086204 |
| 2026-09-20 | 651.000926 |
| 2026-09-21 | 651.23138 |
| 2026-09-22 | 650.622062 |
| 2026-09-23 | 649.455648 |
| 2026-09-24 | 645.255457 |
| 2026-09-25 | 644.278721 |
| 2026-09-26 | 646.04025 |
| 2026-09-27 | 645.630749 |
| 2026-09-28 | 645.080915 |
| 2026-09-30 | 647.177458 |
| 2026-10-02 | 640.707678 |
| 2026-10-03 | 641.148081 |
| 2026-10-05 | 640.136059 |
| 2026-10-06 | 638.728476 |
| 2026-10-07 | 639.613445 |
| 2026-10-08 | 636.951066 |
| 2026-10-09 | 638.975383 |
| 2026-10-10 | 636.354014 |
| 2026-10-11 | 636.445769 |
| 2026-10-12 | 636.228804 |
| 2026-10-13 | 636.416126 |
| 2026-10-14 | 633.366784 |
| 2026-10-15 | 633.605055 |
| 2026-10-16 | 636.157207 |
| 2026-10-17 | 637.230053 |
| 2026-10-18 | 637.22834 |
| 2026-10-19 | 635.661318 |
| 2026-10-20 | 636.330487 |
| 2026-10-21 | 635.791004 |
| 2026-10-22 | 636.493503 |
| 2026-10-23 | 635.777703 |
| 2026-10-24 | 634.000796 |
| 2026-10-25 | 634.987953 |
| 2026-10-26 | 636.512176 |
| 2026-10-27 | 635.8653 |
| 2026-10-28 | 633.499028 |
| 2026-10-29 | 635.622842 |
| 2026-10-30 | 636.766439 |
| 2026-10-31 | 635.93968 |
High
678.7395
Low
2.8903
Average
598.9858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/ZWL API questions
How do I get the RSD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/ZWL rate in rates.ZWL.
How far back does RSD/ZWL historical data go?
Daily RSD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.