RSD to ZMW exchange rate API
Serbian Dinar to Zambian Kwacha · quoted 2026-10-15
0.19061
▼ +22.69% over 2Y
1 RSD = 0.19061 ZMW · 1 ZMW = 5.2464 RSD · Get this rate via the API
1 RSD buys 0.19061 ZMW as of 2026-10-15, so 1 ZMW buys 5.2464 RSD. Over the last 2 years, RSD/ZMW traded between 0.17158 and 0.27953, averaged 0.22202 and fell 22.69%. The API holds daily RSD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-15 | 0.246551 |
| 2024-10-16 | 0.246051 |
| 2024-10-17 | 0.246492 |
| 2024-10-18 | 0.246497 |
| 2024-10-19 | 0.246597 |
| 2024-10-20 | 0.24746 |
| 2024-10-21 | 0.246597 |
| 2024-10-22 | 0.246702 |
| 2024-10-23 | 0.245495 |
| 2024-10-24 | 0.244384 |
| 2024-10-25 | 0.245643 |
| 2024-10-26 | 0.24551 |
| 2024-10-27 | 0.246415 |
| 2024-10-28 | 0.245029 |
| 2024-10-29 | 0.246005 |
| 2024-10-30 | 0.245852 |
| 2024-10-31 | 0.246792 |
| 2024-11-01 | 0.247841 |
| 2024-11-02 | 0.246473 |
| 2024-11-03 | 0.24971 |
| 2024-11-04 | 0.248572 |
| 2024-11-05 | 0.249047 |
| 2024-11-06 | 0.24853 |
| 2024-11-07 | 0.246278 |
| 2024-11-08 | 0.250092 |
| 2024-11-09 | 0.250143 |
| 2024-11-10 | 0.251522 |
| 2024-11-11 | 0.250315 |
| 2024-11-12 | 0.248328 |
| 2024-11-13 | 0.247645 |
| 2024-11-14 | 0.246418 |
| 2024-11-15 | 0.24719 |
| 2024-11-16 | 0.246372 |
| 2024-11-17 | 0.248712 |
| 2024-11-18 | 0.247854 |
| 2024-11-19 | 0.249735 |
| 2024-11-20 | 0.250667 |
| 2024-11-21 | 0.248978 |
| 2024-11-22 | 0.247536 |
| 2024-11-23 | 0.245827 |
| 2024-11-24 | 0.247546 |
| 2024-11-25 | 0.246279 |
| 2024-11-26 | 0.246863 |
| 2024-11-27 | 0.247214 |
| 2024-11-28 | 0.248739 |
| 2024-11-29 | 0.245849 |
| 2024-11-30 | 0.249358 |
| 2024-12-01 | 0.243473 |
| 2024-12-02 | 0.246611 |
| 2024-12-03 | 0.242202 |
| 2024-12-04 | 0.242332 |
| 2024-12-05 | 0.242831 |
| 2024-12-06 | 0.245033 |
| 2024-12-07 | 0.244364 |
| 2024-12-08 | 0.246703 |
| 2024-12-09 | 0.246389 |
| 2024-12-10 | 0.246588 |
| 2024-12-11 | 0.248302 |
| 2024-12-12 | 0.247366 |
| 2024-12-13 | 0.246291 |
| 2024-12-14 | 0.24528 |
| 2024-12-15 | 0.248087 |
| 2024-12-16 | 0.248828 |
| 2024-12-17 | 0.24959 |
| 2024-12-18 | 0.24815 |
| 2024-12-19 | 0.245276 |
| 2024-12-20 | 0.245282 |
| 2024-12-21 | 0.246759 |
| 2024-12-22 | 0.245786 |
| 2024-12-23 | 0.247055 |
| 2024-12-24 | 0.246482 |
| 2024-12-25 | 0.246912 |
| 2024-12-26 | 0.246246 |
| 2024-12-27 | 0.24653 |
| 2024-12-28 | 0.246174 |
| 2024-12-29 | 0.247469 |
| 2024-12-30 | 0.247191 |
| 2024-12-31 | 0.247415 |
| 2025-01-01 | 0.247647 |
| 2025-01-02 | 0.24698 |
| 2025-01-03 | 0.24519 |
| 2025-01-04 | 0.245598 |
| 2025-01-05 | 0.246196 |
| 2025-01-06 | 0.245644 |
| 2025-01-07 | 0.247742 |
| 2025-01-08 | 0.247735 |
| 2025-01-09 | 0.24648 |
| 2025-01-10 | 0.245006 |
| 2025-01-11 | 0.244562 |
| 2025-01-12 | 0.243289 |
| 2025-01-13 | 0.242741 |
| 2025-01-14 | 0.242924 |
| 2025-01-15 | 0.244089 |
| 2025-01-16 | 0.24493 |
| 2025-01-17 | 0.244182 |
| 2025-01-18 | 0.243577 |
| 2025-01-19 | 0.245387 |
| 2025-01-20 | 0.244298 |
| 2025-01-21 | 0.246491 |
| 2025-01-22 | 0.24828 |
| 2025-01-23 | 0.248423 |
| 2025-01-24 | 0.247378 |
| 2025-01-25 | 0.249159 |
| 2025-01-26 | 0.247669 |
| 2025-01-27 | 0.249807 |
| 2025-01-28 | 0.248335 |
| 2025-01-29 | 0.248276 |
| 2025-01-30 | 0.24866 |
| 2025-01-31 | 0.247728 |
| 2025-02-01 | 0.247375 |
| 2025-02-02 | 0.249221 |
| 2025-02-03 | 0.247914 |
| 2025-02-04 | 0.246034 |
| 2025-02-05 | 0.248869 |
| 2025-02-06 | 0.249487 |
| 2025-02-07 | 0.249502 |
| 2025-02-08 | 0.247136 |
| 2025-02-09 | 0.249693 |
| 2025-02-10 | 0.248377 |
| 2025-02-11 | 0.247435 |
| 2025-02-12 | 0.249212 |
| 2025-02-13 | 0.249984 |
| 2025-02-14 | 0.250483 |
| 2025-02-15 | 0.251284 |
| 2025-02-16 | 0.252147 |
| 2025-02-17 | 0.251548 |
| 2025-02-18 | 0.251427 |
| 2025-02-19 | 0.251605 |
| 2025-02-20 | 0.25069 |
| 2025-02-21 | 0.253208 |
| 2025-02-22 | 0.251421 |
| 2025-02-23 | 0.25322 |
| 2025-02-24 | 0.252234 |
| 2025-02-25 | 0.252253 |
| 2025-02-26 | 0.253153 |
| 2025-02-27 | 0.253556 |
| 2025-02-28 | 0.251393 |
| 2025-03-01 | 0.250035 |
| 2025-03-02 | 0.254033 |
| 2025-03-03 | 0.252186 |
| 2025-03-04 | 0.254734 |
| 2025-03-05 | 0.259572 |
| 2025-03-06 | 0.264844 |
| 2025-03-07 | 0.265389 |
| 2025-03-08 | 0.264157 |
| 2025-03-09 | 0.263645 |
| 2025-03-10 | 0.263562 |
| 2025-03-11 | 0.264482 |
| 2025-03-12 | 0.266089 |
| 2025-03-13 | 0.265527 |
| 2025-03-14 | 0.264903 |
| 2025-03-15 | 0.26547 |
| 2025-03-16 | 0.26547 |
| 2025-03-17 | 0.265744 |
| 2025-03-18 | 0.267877 |
| 2025-03-19 | 0.268053 |
| 2025-03-20 | 0.268277 |
| 2025-03-21 | 0.267215 |
| 2025-03-22 | 0.264326 |
| 2025-03-23 | 0.267357 |
| 2025-03-25 | 0.267273 |
| 2025-03-26 | 0.266506 |
| 2025-03-27 | 0.266269 |
| 2025-03-28 | 0.264642 |
| 2025-03-29 | 0.265106 |
| 2025-03-30 | 0.263146 |
| 2025-03-31 | 0.263636 |
| 2025-04-01 | 0.259932 |
| 2025-04-02 | 0.259066 |
| 2025-04-03 | 0.260165 |
| 2025-04-04 | 0.263545 |
| 2025-04-05 | 0.263359 |
| 2025-04-06 | 0.260976 |
| 2025-04-07 | 0.261086 |
| 2025-04-08 | 0.261245 |
| 2025-04-09 | 0.262587 |
| 2025-04-10 | 0.26271 |
| 2025-04-11 | 0.270324 |
| 2025-04-12 | 0.269899 |
| 2025-04-13 | 0.274098 |
| 2025-04-14 | 0.272278 |
| 2025-04-15 | 0.272092 |
| 2025-04-16 | 0.272744 |
| 2025-04-17 | 0.275233 |
| 2025-04-18 | 0.275937 |
| 2025-04-19 | 0.275128 |
| 2025-04-20 | 0.276688 |
| 2025-04-21 | 0.278019 |
| 2025-04-22 | 0.279526 |
| 2025-04-23 | 0.277988 |
| 2025-04-24 | 0.275043 |
| 2025-04-25 | 0.273896 |
| 2025-04-26 | 0.275713 |
| 2025-04-27 | 0.272248 |
| 2025-04-28 | 0.27054 |
| 2025-04-29 | 0.271508 |
| 2025-04-30 | 0.271455 |
| 2025-05-01 | 0.269806 |
| 2025-05-02 | 0.26966 |
| 2025-05-03 | 0.269623 |
| 2025-05-04 | 0.26909 |
| 2025-05-05 | 0.268072 |
| 2025-05-06 | 0.267449 |
| 2025-05-08 | 0.261588 |
| 2025-05-09 | 0.257522 |
| 2025-05-10 | 0.269129 |
| 2025-05-11 | 0.256529 |
| 2025-05-12 | 0.256493 |
| 2025-05-13 | 0.250952 |
| 2025-05-14 | 0.254052 |
| 2025-05-15 | 0.254297 |
| 2025-05-17 | 0.253708 |
| 2025-05-18 | 0.25661 |
| 2025-05-19 | 0.255961 |
| 2025-05-20 | 0.259228 |
| 2025-05-21 | 0.260317 |
| 2025-05-22 | 0.262863 |
| 2025-05-23 | 0.262519 |
| 2025-05-24 | 0.261115 |
| 2025-05-25 | 0.265419 |
| 2025-05-26 | 0.265636 |
| 2025-05-27 | 0.267792 |
| 2025-05-28 | 0.26093 |
| 2025-05-29 | 0.255956 |
| 2025-05-30 | 0.25867 |
| 2025-05-31 | 0.261649 |
| 2025-06-01 | 0.258859 |
| 2025-06-02 | 0.259654 |
| 2025-06-03 | 0.260458 |
| 2025-06-04 | 0.260388 |
| 2025-06-05 | 0.25425 |
| 2025-06-06 | 0.257168 |
| 2025-06-07 | 0.258862 |
| 2025-06-08 | 0.240619 |
| 2025-06-09 | 0.24206 |
| 2025-06-10 | 0.242671 |
| 2025-06-11 | 0.244992 |
| 2025-06-12 | 0.24364 |
| 2025-06-13 | 0.243277 |
| 2025-06-14 | 0.238825 |
| 2025-06-15 | 0.239019 |
| 2025-06-16 | 0.238606 |
| 2025-06-17 | 0.239346 |
| 2025-06-18 | 0.239355 |
| 2025-06-19 | 0.233534 |
| 2025-06-20 | 0.229809 |
| 2025-06-21 | 0.227694 |
| 2025-06-22 | 0.228029 |
| 2025-06-23 | 0.227637 |
| 2025-06-24 | 0.230796 |
| 2025-06-25 | 0.232611 |
| 2025-06-26 | 0.234788 |
| 2025-06-27 | 0.236112 |
| 2025-06-28 | 0.237074 |
| 2025-06-29 | 0.237068 |
| 2025-06-30 | 0.237396 |
| 2025-07-01 | 0.241062 |
| 2025-07-02 | 0.241901 |
| 2025-07-03 | 0.243924 |
| 2025-07-04 | 0.243686 |
| 2025-07-05 | 0.245035 |
| 2025-07-06 | 0.245033 |
| 2025-07-07 | 0.244537 |
| 2025-07-08 | 0.243841 |
| 2025-07-09 | 0.243099 |
| 2025-07-10 | 0.244715 |
| 2025-07-11 | 0.232223 |
| 2025-07-12 | 0.232733 |
| 2025-07-13 | 0.232489 |
| 2025-07-14 | 0.232757 |
| 2025-07-15 | 0.231723 |
| 2025-07-16 | 0.227102 |
| 2025-07-17 | 0.22716 |
| 2025-07-18 | 0.228976 |
| 2025-07-19 | 0.22829 |
| 2025-07-20 | 0.228749 |
| 2025-07-21 | 0.228183 |
| 2025-07-22 | 0.230542 |
| 2025-07-23 | 0.232332 |
| 2025-07-24 | 0.234828 |
| 2025-07-25 | 0.234559 |
| 2025-07-26 | 0.235687 |
| 2025-07-27 | 0.235721 |
| 2025-07-28 | 0.235655 |
| 2025-07-29 | 0.230302 |
| 2025-07-30 | 0.229059 |
| 2025-07-31 | 0.22438 |
| 2025-08-01 | 0.223055 |
| 2025-08-02 | 0.224332 |
| 2025-08-03 | 0.226953 |
| 2025-08-04 | 0.226499 |
| 2025-08-05 | 0.226443 |
| 2025-08-06 | 0.228546 |
| 2025-08-07 | 0.230821 |
| 2025-08-08 | 0.231422 |
| 2025-08-09 | 0.230696 |
| 2025-08-10 | 0.230603 |
| 2025-08-11 | 0.230618 |
| 2025-08-12 | 0.231731 |
| 2025-08-13 | 0.231062 |
| 2025-08-14 | 0.230885 |
| 2025-08-15 | 0.231659 |
| 2025-08-16 | 0.232906 |
| 2025-08-17 | 0.233048 |
| 2025-08-18 | 0.231937 |
| 2025-08-19 | 0.232171 |
| 2025-08-20 | 0.23178 |
| 2025-08-21 | 0.231642 |
| 2025-08-22 | 0.23072 |
| 2025-08-23 | 0.233542 |
| 2025-08-24 | 0.233528 |
| 2025-08-25 | 0.233218 |
| 2025-08-26 | 0.231397 |
| 2025-08-27 | 0.23237 |
| 2025-08-28 | 0.233545 |
| 2025-08-29 | 0.234341 |
| 2025-08-30 | 0.235565 |
| 2025-08-31 | 0.235677 |
| 2025-09-01 | 0.236045 |
| 2025-09-02 | 0.236786 |
| 2025-09-03 | 0.235774 |
| 2025-09-04 | 0.237197 |
| 2025-09-05 | 0.238438 |
| 2025-09-06 | 0.239496 |
| 2025-09-07 | 0.239466 |
| 2025-09-08 | 0.239254 |
| 2025-09-09 | 0.241705 |
| 2025-09-10 | 0.240686 |
| 2025-09-11 | 0.241631 |
| 2025-09-13 | 0.237813 |
| 2025-09-14 | 0.2377 |
| 2025-09-15 | 0.237761 |
| 2025-09-16 | 0.239116 |
| 2025-09-17 | 0.236728 |
| 2025-09-18 | 0.236778 |
| 2025-09-19 | 0.238156 |
| 2025-09-20 | 0.238039 |
| 2025-09-21 | 0.237178 |
| 2025-09-22 | 0.237777 |
| 2025-09-23 | 0.24005 |
| 2025-09-24 | 0.237747 |
| 2025-09-25 | 0.237502 |
| 2025-09-26 | 0.237349 |
| 2025-09-27 | 0.237726 |
| 2025-09-28 | 0.236792 |
| 2025-09-29 | 0.237542 |
| 2025-09-30 | 0.23917 |
| 2025-10-01 | 0.239432 |
| 2025-10-02 | 0.240408 |
| 2025-10-03 | 0.238132 |
| 2025-10-04 | 0.237668 |
| 2025-10-05 | 0.237842 |
| 2025-10-06 | 0.237821 |
| 2025-10-07 | 0.238596 |
| 2025-10-08 | 0.237172 |
| 2025-10-09 | 0.235859 |
| 2025-10-10 | 0.22412 |
| 2025-10-11 | 0.226036 |
| 2025-10-12 | 0.225518 |
| 2025-10-13 | 0.226096 |
| 2025-10-14 | 0.223234 |
| 2025-10-15 | 0.224063 |
| 2025-10-16 | 0.226186 |
| 2025-10-17 | 0.226059 |
| 2025-10-18 | 0.226218 |
| 2025-10-19 | 0.226253 |
| 2025-10-20 | 0.226372 |
| 2025-10-21 | 0.225803 |
| 2025-10-22 | 0.223766 |
| 2025-10-23 | 0.221689 |
| 2025-10-24 | 0.219273 |
| 2025-10-25 | 0.219675 |
| 2025-10-26 | 0.219648 |
| 2025-10-27 | 0.219722 |
| 2025-10-28 | 0.219729 |
| 2025-10-29 | 0.219364 |
| 2025-10-30 | 0.219631 |
| 2025-10-31 | 0.21865 |
| 2025-11-01 | 0.218428 |
| 2025-11-02 | 0.218378 |
| 2025-11-03 | 0.218458 |
| 2025-11-04 | 0.21948 |
| 2025-11-05 | 0.220327 |
| 2025-11-06 | 0.222071 |
| 2025-11-07 | 0.223443 |
| 2025-11-08 | 0.223944 |
| 2025-11-09 | 0.223997 |
| 2025-11-10 | 0.224245 |
| 2025-11-11 | 0.224489 |
| 2025-11-12 | 0.224232 |
| 2025-11-13 | 0.223499 |
| 2025-11-14 | 0.224898 |
| 2025-11-15 | 0.223849 |
| 2025-11-16 | 0.223553 |
| 2025-11-17 | 0.22423 |
| 2025-11-18 | 0.22449 |
| 2025-11-19 | 0.224688 |
| 2025-11-20 | 0.224094 |
| 2025-11-21 | 0.226788 |
| 2025-11-22 | 0.227262 |
| 2025-11-23 | 0.227254 |
| 2025-11-24 | 0.226686 |
| 2025-11-25 | 0.227249 |
| 2025-11-26 | 0.226101 |
| 2025-11-27 | 0.225578 |
| 2025-11-28 | 0.226009 |
| 2025-11-29 | 0.225818 |
| 2025-11-30 | 0.226213 |
| 2025-12-01 | 0.22705 |
| 2025-12-02 | 0.227763 |
| 2025-12-03 | 0.228469 |
| 2025-12-04 | 0.229948 |
| 2025-12-05 | 0.229799 |
| 2025-12-06 | 0.229698 |
| 2025-12-07 | 0.229771 |
| 2025-12-08 | 0.229457 |
| 2025-12-09 | 0.230063 |
| 2025-12-11 | 0.23119 |
| 2025-12-12 | 0.230028 |
| 2025-12-13 | 0.230968 |
| 2025-12-14 | 0.230977 |
| 2025-12-15 | 0.230917 |
| 2025-12-16 | 0.232219 |
| 2025-12-17 | 0.231266 |
| 2025-12-18 | 0.231205 |
| 2025-12-19 | 0.227387 |
| 2025-12-20 | 0.226148 |
| 2025-12-21 | 0.225941 |
| 2025-12-22 | 0.225895 |
| 2025-12-23 | 0.225968 |
| 2025-12-24 | 0.227147 |
| 2025-12-25 | 0.226366 |
| 2025-12-26 | 0.22652 |
| 2025-12-27 | 0.226307 |
| 2025-12-28 | 0.226329 |
| 2025-12-29 | 0.226368 |
| 2025-12-30 | 0.225795 |
| 2025-12-31 | 0.222512 |
| 2026-01-01 | 0.222786 |
| 2026-01-02 | 0.223109 |
| 2026-01-03 | 0.221066 |
| 2026-01-04 | 0.220834 |
| 2026-01-05 | 0.220508 |
| 2026-01-06 | 0.211171 |
| 2026-01-07 | 0.209271 |
| 2026-01-08 | 0.199009 |
| 2026-01-09 | 0.196837 |
| 2026-01-10 | 0.193382 |
| 2026-01-11 | 0.192701 |
| 2026-01-12 | 0.19322 |
| 2026-01-13 | 0.193876 |
| 2026-01-14 | 0.193457 |
| 2026-01-15 | 0.195853 |
| 2026-01-16 | 0.196682 |
| 2026-01-17 | 0.199665 |
| 2026-01-18 | 0.199393 |
| 2026-01-19 | 0.19996 |
| 2026-01-20 | 0.19861 |
| 2026-01-21 | 0.202453 |
| 2026-01-22 | 0.201408 |
| 2026-01-23 | 0.198538 |
| 2026-01-24 | 0.196663 |
| 2026-01-25 | 0.196627 |
| 2026-01-26 | 0.196901 |
| 2026-01-27 | 0.198264 |
| 2026-01-28 | 0.202716 |
| 2026-01-29 | 0.202864 |
| 2026-01-30 | 0.201281 |
| 2026-01-31 | 0.199584 |
| 2026-02-01 | 0.199525 |
| 2026-02-02 | 0.199731 |
| 2026-02-03 | 0.198072 |
| 2026-02-04 | 0.197592 |
| 2026-02-05 | 0.195013 |
| 2026-02-06 | 0.1876 |
| 2026-02-07 | 0.188143 |
| 2026-02-08 | 0.189158 |
| 2026-02-09 | 0.188669 |
| 2026-02-10 | 0.191294 |
| 2026-02-11 | 0.19379 |
| 2026-02-12 | 0.192997 |
| 2026-02-13 | 0.186566 |
| 2026-02-14 | 0.184198 |
| 2026-02-15 | 0.184303 |
| 2026-02-16 | 0.184434 |
| 2026-02-17 | 0.184967 |
| 2026-02-18 | 0.186801 |
| 2026-02-19 | 0.188343 |
| 2026-02-20 | 0.190254 |
| 2026-02-21 | 0.190438 |
| 2026-02-22 | 0.190009 |
| 2026-02-23 | 0.190792 |
| 2026-02-24 | 0.190838 |
| 2026-02-25 | 0.190398 |
| 2026-02-26 | 0.189469 |
| 2026-02-27 | 0.189853 |
| 2026-02-28 | 0.190341 |
| 2026-03-01 | 0.19016 |
| 2026-03-02 | 0.190156 |
| 2026-03-03 | 0.191049 |
| 2026-03-04 | 0.189684 |
| 2026-03-05 | 0.190385 |
| 2026-03-06 | 0.191376 |
| 2026-03-07 | 0.191385 |
| 2026-03-08 | 0.192084 |
| 2026-03-09 | 0.191376 |
| 2026-03-10 | 0.192315 |
| 2026-03-11 | 0.192008 |
| 2026-03-12 | 0.191568 |
| 2026-03-13 | 0.191125 |
| 2026-03-14 | 0.189265 |
| 2026-03-15 | 0.189019 |
| 2026-03-16 | 0.189403 |
| 2026-03-17 | 0.191511 |
| 2026-03-18 | 0.192396 |
| 2026-03-19 | 0.191924 |
| 2026-03-20 | 0.192481 |
| 2026-03-21 | 0.1922 |
| 2026-03-22 | 0.192107 |
| 2026-03-23 | 0.192001 |
| 2026-03-24 | 0.193184 |
| 2026-03-25 | 0.187468 |
| 2026-03-26 | 0.184224 |
| 2026-03-27 | 0.185701 |
| 2026-03-28 | 0.184904 |
| 2026-03-29 | 0.184999 |
| 2026-03-30 | 0.185286 |
| 2026-03-31 | 0.186173 |
| 2026-04-01 | 0.188975 |
| 2026-04-02 | 0.189154 |
| 2026-04-03 | 0.189137 |
| 2026-04-04 | 0.189167 |
| 2026-04-05 | 0.188957 |
| 2026-04-06 | 0.188833 |
| 2026-04-07 | 0.189147 |
| 2026-04-08 | 0.193436 |
| 2026-04-09 | 0.189922 |
| 2026-04-10 | 0.189769 |
| 2026-04-11 | 0.189902 |
| 2026-04-12 | 0.189861 |
| 2026-04-13 | 0.189861 |
| 2026-04-14 | 0.190431 |
| 2026-04-15 | 0.191978 |
| 2026-04-16 | 0.192539 |
| 2026-04-17 | 0.191903 |
| 2026-04-18 | 0.191432 |
| 2026-04-19 | 0.191214 |
| 2026-04-20 | 0.191216 |
| 2026-04-21 | 0.189704 |
| 2026-04-22 | 0.190501 |
| 2026-04-23 | 0.190296 |
| 2026-04-24 | 0.18626 |
| 2026-04-25 | 0.188622 |
| 2026-04-26 | 0.188622 |
| 2026-04-27 | 0.188622 |
| 2026-04-28 | 0.189285 |
| 2026-04-29 | 0.189188 |
| 2026-04-30 | 0.187656 |
| 2026-05-01 | 0.186645 |
| 2026-05-02 | 0.18676 |
| 2026-05-03 | 0.18659 |
| 2026-05-04 | 0.18659 |
| 2026-05-05 | 0.186522 |
| 2026-05-06 | 0.188042 |
| 2026-05-07 | 0.19018 |
| 2026-05-08 | 0.190929 |
| 2026-05-09 | 0.191387 |
| 2026-05-10 | 0.190823 |
| 2026-05-11 | 0.190823 |
| 2026-05-12 | 0.190327 |
| 2026-05-14 | 0.189578 |
| 2026-05-15 | 0.187724 |
| 2026-05-16 | 0.187283 |
| 2026-05-17 | 0.187265 |
| 2026-05-18 | 0.186813 |
| 2026-05-19 | 0.187458 |
| 2026-05-20 | 0.186921 |
| 2026-05-21 | 0.188043 |
| 2026-05-23 | 0.187155 |
| 2026-05-24 | 0.186543 |
| 2026-05-25 | 0.186693 |
| 2026-05-26 | 0.187219 |
| 2026-05-27 | 0.186845 |
| 2026-05-28 | 0.184982 |
| 2026-05-29 | 0.184387 |
| 2026-05-30 | 0.182854 |
| 2026-05-31 | 0.182946 |
| 2026-06-01 | 0.183016 |
| 2026-06-02 | 0.181402 |
| 2026-06-03 | 0.177753 |
| 2026-06-04 | 0.176054 |
| 2026-06-05 | 0.173773 |
| 2026-06-06 | 0.172975 |
| 2026-06-09 | 0.174181 |
| 2026-06-10 | 0.175329 |
| 2026-06-11 | 0.172676 |
| 2026-06-12 | 0.171579 |
| 2026-06-13 | 0.173314 |
| 2026-06-14 | 0.173287 |
| 2026-06-15 | 0.17362 |
| 2026-06-16 | 0.174199 |
| 2026-06-17 | 0.17551 |
| 2026-06-18 | 0.175268 |
| 2026-06-19 | 0.175256 |
| 2026-06-20 | 0.174881 |
| 2026-06-21 | 0.174883 |
| 2026-06-22 | 0.17486 |
| 2026-06-23 | 0.174102 |
| 2026-06-24 | 0.175237 |
| 2026-06-25 | 0.174732 |
| 2026-06-26 | 0.175144 |
| 2026-06-27 | 0.175614 |
| 2026-06-28 | 0.175988 |
| 2026-06-29 | 0.176086 |
| 2026-06-30 | 0.17645 |
| 2026-07-01 | 0.175497 |
| 2026-07-02 | 0.17659 |
| 2026-07-03 | 0.178283 |
| 2026-07-04 | 0.178836 |
| 2026-07-05 | 0.179009 |
| 2026-07-06 | 0.178854 |
| 2026-07-07 | 0.178833 |
| 2026-07-08 | 0.179981 |
| 2026-07-09 | 0.178224 |
| 2026-07-10 | 0.177594 |
| 2026-07-11 | 0.176553 |
| 2026-07-12 | 0.175737 |
| 2026-07-13 | 0.17622 |
| 2026-07-14 | 0.175703 |
| 2026-07-15 | 0.1771 |
| 2026-07-16 | 0.178968 |
| 2026-07-17 | 0.177971 |
| 2026-07-18 | 0.178334 |
| 2026-07-19 | 0.177682 |
| 2026-07-20 | 0.178368 |
| 2026-07-21 | 0.17793 |
| 2026-07-22 | 0.179007 |
| 2026-07-23 | 0.179699 |
| 2026-07-24 | 0.180259 |
| 2026-07-25 | 0.180383 |
| 2026-07-26 | 0.180473 |
| 2026-07-27 | 0.18084 |
| 2026-07-28 | 0.180155 |
| 2026-07-29 | 0.182008 |
| 2026-07-30 | 0.183613 |
| 2026-07-31 | 0.184407 |
| 2026-08-01 | 0.183744 |
| 2026-08-02 | 0.183751 |
| 2026-08-03 | 0.184145 |
| 2026-08-04 | 0.184772 |
| 2026-08-05 | 0.186594 |
| 2026-08-06 | 0.188017 |
| 2026-08-07 | 0.187529 |
| 2026-08-08 | 0.184743 |
| 2026-08-09 | 0.185056 |
| 2026-08-10 | 0.18476 |
| 2026-08-11 | 0.184574 |
| 2026-08-12 | 0.185012 |
| 2026-08-13 | 0.185031 |
| 2026-08-14 | 0.184473 |
| 2026-08-15 | 0.186917 |
| 2026-08-16 | 0.186556 |
| 2026-08-17 | 0.187139 |
| 2026-08-18 | 0.186887 |
| 2026-08-20 | 0.186477 |
| 2026-08-21 | 0.189047 |
| 2026-08-22 | 0.188826 |
| 2026-08-23 | 0.188957 |
| 2026-08-24 | 0.189019 |
| 2026-08-25 | 0.190566 |
| 2026-08-26 | 0.189844 |
| 2026-08-27 | 0.189111 |
| 2026-08-28 | 0.188682 |
| 2026-08-29 | 0.188389 |
| 2026-08-30 | 0.188013 |
| 2026-08-31 | 0.188144 |
| 2026-09-01 | 0.189444 |
| 2026-09-02 | 0.189122 |
| 2026-09-03 | 0.189327 |
| 2026-09-04 | 0.190253 |
| 2026-09-05 | 0.190537 |
| 2026-09-06 | 0.190525 |
| 2026-09-07 | 0.190521 |
| 2026-09-08 | 0.190694 |
| 2026-09-09 | 0.191512 |
| 2026-09-10 | 0.191425 |
| 2026-09-11 | 0.191311 |
| 2026-09-12 | 0.191274 |
| 2026-09-13 | 0.191245 |
| 2026-09-14 | 0.191115 |
| 2026-09-15 | 0.190716 |
| 2026-09-16 | 0.192767 |
| 2026-09-17 | 0.191979 |
| 2026-09-18 | 0.192088 |
| 2026-09-19 | 0.192527 |
| 2026-09-20 | 0.191879 |
| 2026-09-21 | 0.192663 |
| 2026-09-22 | 0.192091 |
| 2026-09-23 | 0.189856 |
| 2026-09-24 | 0.189615 |
| 2026-09-25 | 0.189242 |
| 2026-09-26 | 0.189258 |
| 2026-09-27 | 0.189113 |
| 2026-09-28 | 0.189033 |
| 2026-09-30 | 0.189153 |
| 2026-10-02 | 0.188799 |
| 2026-10-03 | 0.18823 |
| 2026-10-05 | 0.187971 |
| 2026-10-06 | 0.188772 |
| 2026-10-07 | 0.189843 |
| 2026-10-08 | 0.190024 |
| 2026-10-09 | 0.190666 |
| 2026-10-10 | 0.189811 |
| 2026-10-11 | 0.190106 |
| 2026-10-12 | 0.190126 |
| 2026-10-13 | 0.189986 |
| 2026-10-14 | 0.189626 |
| 2026-10-15 | 0.190607 |
High
0.27953
Low
0.17158
Average
0.22202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/ZMW API questions
How do I get the RSD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/ZMW rate in rates.ZMW.
How far back does RSD/ZMW historical data go?
Daily RSD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.