RSD to ZAR exchange rate API
Serbian Dinar to Rand · quoted 2026-10-18
0.15791
▼ +3.01% over 2Y
1 RSD = 0.15791 ZAR · 1 ZAR = 6.3328 RSD · Get this rate via the API
1 RSD buys 0.15791 ZAR as of 2026-10-18, so 1 ZAR buys 6.3328 RSD. Over the last 2 years, RSD/ZAR traded between 0.15680 and 0.18564, averaged 0.16720 and fell 3.01%. The API holds daily RSD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 0.162803 |
| 2024-10-19 | 0.163336 |
| 2024-10-20 | 0.16305 |
| 2024-10-21 | 0.163635 |
| 2024-10-22 | 0.162464 |
| 2024-10-23 | 0.163055 |
| 2024-10-24 | 0.162808 |
| 2024-10-25 | 0.162808 |
| 2024-10-26 | 0.163007 |
| 2024-10-27 | 0.163361 |
| 2024-10-28 | 0.163636 |
| 2024-10-29 | 0.163845 |
| 2024-10-30 | 0.163742 |
| 2024-10-31 | 0.163469 |
| 2024-11-01 | 0.163204 |
| 2024-11-02 | 0.163559 |
| 2024-11-03 | 0.163827 |
| 2024-11-04 | 0.162646 |
| 2024-11-05 | 0.162253 |
| 2024-11-06 | 0.164341 |
| 2024-11-07 | 0.159041 |
| 2024-11-08 | 0.161528 |
| 2024-11-09 | 0.161412 |
| 2024-11-10 | 0.16207 |
| 2024-11-11 | 0.163665 |
| 2024-11-12 | 0.164295 |
| 2024-11-13 | 0.163598 |
| 2024-11-14 | 0.16542 |
| 2024-11-15 | 0.163625 |
| 2024-11-16 | 0.163832 |
| 2024-11-17 | 0.164027 |
| 2024-11-18 | 0.162853 |
| 2024-11-19 | 0.163358 |
| 2024-11-20 | 0.16407 |
| 2024-11-21 | 0.163011 |
| 2024-11-22 | 0.161617 |
| 2024-11-23 | 0.161309 |
| 2024-11-24 | 0.162122 |
| 2024-11-25 | 0.160871 |
| 2024-11-26 | 0.161661 |
| 2024-11-27 | 0.162641 |
| 2024-11-28 | 0.16388 |
| 2024-11-29 | 0.163089 |
| 2024-11-30 | 0.163395 |
| 2024-12-01 | 0.16328 |
| 2024-12-02 | 0.164458 |
| 2024-12-03 | 0.162326 |
| 2024-12-04 | 0.163265 |
| 2024-12-05 | 0.162351 |
| 2024-12-06 | 0.16317 |
| 2024-12-07 | 0.162854 |
| 2024-12-08 | 0.162933 |
| 2024-12-09 | 0.161004 |
| 2024-12-10 | 0.161281 |
| 2024-12-11 | 0.160123 |
| 2024-12-12 | 0.158968 |
| 2024-12-13 | 0.160082 |
| 2024-12-14 | 0.160447 |
| 2024-12-15 | 0.159893 |
| 2024-12-16 | 0.160794 |
| 2024-12-17 | 0.163098 |
| 2024-12-18 | 0.16195 |
| 2024-12-19 | 0.162386 |
| 2024-12-20 | 0.162682 |
| 2024-12-21 | 0.163331 |
| 2024-12-22 | 0.162211 |
| 2024-12-23 | 0.164757 |
| 2024-12-24 | 0.16533 |
| 2024-12-25 | 0.166397 |
| 2024-12-26 | 0.166641 |
| 2024-12-27 | 0.166532 |
| 2024-12-28 | 0.166624 |
| 2024-12-29 | 0.16641 |
| 2024-12-30 | 0.166984 |
| 2024-12-31 | 0.168044 |
| 2025-01-01 | 0.166905 |
| 2025-01-02 | 0.165215 |
| 2025-01-03 | 0.164406 |
| 2025-01-04 | 0.164977 |
| 2025-01-05 | 0.164343 |
| 2025-01-06 | 0.16275 |
| 2025-01-07 | 0.164767 |
| 2025-01-08 | 0.167028 |
| 2025-01-09 | 0.166374 |
| 2025-01-10 | 0.167502 |
| 2025-01-11 | 0.16723 |
| 2025-01-12 | 0.167851 |
| 2025-01-13 | 0.167404 |
| 2025-01-14 | 0.165739 |
| 2025-01-15 | 0.165952 |
| 2025-01-16 | 0.166112 |
| 2025-01-17 | 0.165163 |
| 2025-01-18 | 0.164406 |
| 2025-01-19 | 0.164712 |
| 2025-01-20 | 0.164411 |
| 2025-01-21 | 0.164785 |
| 2025-01-22 | 0.164223 |
| 2025-01-23 | 0.164981 |
| 2025-01-24 | 0.163503 |
| 2025-01-25 | 0.164889 |
| 2025-01-26 | 0.164513 |
| 2025-01-27 | 0.167351 |
| 2025-01-28 | 0.166884 |
| 2025-01-29 | 0.166302 |
| 2025-01-30 | 0.164846 |
| 2025-01-31 | 0.165222 |
| 2025-02-01 | 0.165166 |
| 2025-02-02 | 0.166256 |
| 2025-02-03 | 0.166575 |
| 2025-02-04 | 0.165358 |
| 2025-02-05 | 0.164572 |
| 2025-02-06 | 0.165385 |
| 2025-02-07 | 0.163385 |
| 2025-02-08 | 0.162498 |
| 2025-02-09 | 0.163754 |
| 2025-02-10 | 0.16255 |
| 2025-02-11 | 0.162698 |
| 2025-02-12 | 0.163252 |
| 2025-02-13 | 0.164455 |
| 2025-02-14 | 0.164211 |
| 2025-02-15 | 0.164703 |
| 2025-02-16 | 0.163922 |
| 2025-02-17 | 0.165206 |
| 2025-02-18 | 0.164765 |
| 2025-02-19 | 0.165095 |
| 2025-02-20 | 0.163929 |
| 2025-02-21 | 0.164531 |
| 2025-02-22 | 0.163915 |
| 2025-02-23 | 0.163998 |
| 2025-02-24 | 0.164137 |
| 2025-02-25 | 0.16408 |
| 2025-02-26 | 0.165071 |
| 2025-02-27 | 0.164695 |
| 2025-02-28 | 0.163481 |
| 2025-03-01 | 0.165514 |
| 2025-03-02 | 0.165652 |
| 2025-03-03 | 0.165366 |
| 2025-03-04 | 0.165937 |
| 2025-03-05 | 0.167031 |
| 2025-03-06 | 0.168937 |
| 2025-03-07 | 0.167424 |
| 2025-03-08 | 0.168609 |
| 2025-03-09 | 0.168895 |
| 2025-03-10 | 0.168701 |
| 2025-03-11 | 0.169292 |
| 2025-03-12 | 0.171401 |
| 2025-03-13 | 0.171366 |
| 2025-03-14 | 0.168244 |
| 2025-03-15 | 0.168824 |
| 2025-03-16 | 0.169044 |
| 2025-03-17 | 0.168518 |
| 2025-03-18 | 0.168091 |
| 2025-03-19 | 0.169056 |
| 2025-03-20 | 0.169256 |
| 2025-03-21 | 0.168366 |
| 2025-03-22 | 0.168144 |
| 2025-03-23 | 0.16905 |
| 2025-03-25 | 0.167466 |
| 2025-03-26 | 0.168096 |
| 2025-03-27 | 0.167827 |
| 2025-03-28 | 0.167281 |
| 2025-03-29 | 0.169125 |
| 2025-03-30 | 0.170084 |
| 2025-03-31 | 0.169893 |
| 2025-04-01 | 0.169258 |
| 2025-04-02 | 0.171391 |
| 2025-04-03 | 0.175915 |
| 2025-04-04 | 0.180077 |
| 2025-04-05 | 0.178569 |
| 2025-04-06 | 0.179385 |
| 2025-04-07 | 0.1815 |
| 2025-04-08 | 0.180911 |
| 2025-04-09 | 0.185628 |
| 2025-04-10 | 0.181916 |
| 2025-04-11 | 0.185642 |
| 2025-04-12 | 0.18549 |
| 2025-04-13 | 0.185188 |
| 2025-04-14 | 0.183601 |
| 2025-04-15 | 0.182999 |
| 2025-04-16 | 0.182098 |
| 2025-04-17 | 0.182523 |
| 2025-04-18 | 0.182779 |
| 2025-04-19 | 0.182695 |
| 2025-04-20 | 0.182797 |
| 2025-04-21 | 0.182554 |
| 2025-04-22 | 0.182117 |
| 2025-04-23 | 0.180956 |
| 2025-04-24 | 0.181186 |
| 2025-04-25 | 0.182056 |
| 2025-04-26 | 0.181233 |
| 2025-04-27 | 0.180657 |
| 2025-04-28 | 0.180543 |
| 2025-04-29 | 0.18022 |
| 2025-04-30 | 0.180075 |
| 2025-05-01 | 0.179574 |
| 2025-05-02 | 0.177079 |
| 2025-05-03 | 0.176844 |
| 2025-05-04 | 0.177862 |
| 2025-05-05 | 0.176533 |
| 2025-05-06 | 0.175991 |
| 2025-05-08 | 0.175384 |
| 2025-05-09 | 0.17415 |
| 2025-05-10 | 0.176232 |
| 2025-05-11 | 0.176164 |
| 2025-05-12 | 0.175843 |
| 2025-05-13 | 0.174173 |
| 2025-05-14 | 0.174171 |
| 2025-05-15 | 0.172683 |
| 2025-05-17 | 0.172094 |
| 2025-05-18 | 0.172294 |
| 2025-05-19 | 0.171847 |
| 2025-05-20 | 0.172284 |
| 2025-05-21 | 0.172599 |
| 2025-05-22 | 0.174279 |
| 2025-05-23 | 0.173562 |
| 2025-05-24 | 0.172345 |
| 2025-05-25 | 0.172345 |
| 2025-05-26 | 0.173316 |
| 2025-05-27 | 0.1741 |
| 2025-05-28 | 0.172935 |
| 2025-05-29 | 0.171323 |
| 2025-05-30 | 0.173437 |
| 2025-05-31 | 0.174125 |
| 2025-06-01 | 0.173963 |
| 2025-06-02 | 0.173782 |
| 2025-06-03 | 0.17461 |
| 2025-06-04 | 0.173357 |
| 2025-06-05 | 0.172884 |
| 2025-06-06 | 0.173511 |
| 2025-06-07 | 0.17279 |
| 2025-06-08 | 0.172854 |
| 2025-06-09 | 0.172471 |
| 2025-06-10 | 0.171747 |
| 2025-06-11 | 0.172898 |
| 2025-06-12 | 0.175021 |
| 2025-06-13 | 0.177465 |
| 2025-06-14 | 0.176841 |
| 2025-06-15 | 0.176947 |
| 2025-06-16 | 0.17503 |
| 2025-06-17 | 0.175573 |
| 2025-06-18 | 0.177258 |
| 2025-06-19 | 0.176752 |
| 2025-06-20 | 0.176682 |
| 2025-06-21 | 0.176899 |
| 2025-06-22 | 0.177664 |
| 2025-06-23 | 0.177666 |
| 2025-06-24 | 0.175327 |
| 2025-06-25 | 0.176509 |
| 2025-06-26 | 0.177472 |
| 2025-06-27 | 0.177733 |
| 2025-06-28 | 0.178462 |
| 2025-06-29 | 0.177872 |
| 2025-06-30 | 0.177757 |
| 2025-07-01 | 0.176839 |
| 2025-07-02 | 0.177762 |
| 2025-07-03 | 0.176598 |
| 2025-07-04 | 0.176857 |
| 2025-07-05 | 0.176894 |
| 2025-07-06 | 0.176784 |
| 2025-07-07 | 0.178379 |
| 2025-07-08 | 0.178242 |
| 2025-07-09 | 0.178463 |
| 2025-07-10 | 0.178116 |
| 2025-07-11 | 0.179022 |
| 2025-07-12 | 0.178932 |
| 2025-07-13 | 0.17875 |
| 2025-07-14 | 0.17835 |
| 2025-07-15 | 0.177446 |
| 2025-07-16 | 0.177572 |
| 2025-07-17 | 0.177606 |
| 2025-07-18 | 0.175811 |
| 2025-07-19 | 0.175933 |
| 2025-07-20 | 0.175998 |
| 2025-07-21 | 0.175719 |
| 2025-07-22 | 0.17543 |
| 2025-07-23 | 0.175956 |
| 2025-07-24 | 0.176837 |
| 2025-07-25 | 0.177709 |
| 2025-07-26 | 0.178166 |
| 2025-07-27 | 0.178067 |
| 2025-07-28 | 0.178995 |
| 2025-07-29 | 0.177873 |
| 2025-07-30 | 0.176409 |
| 2025-07-31 | 0.176766 |
| 2025-08-01 | 0.178479 |
| 2025-08-02 | 0.178899 |
| 2025-08-03 | 0.179368 |
| 2025-08-04 | 0.177985 |
| 2025-08-05 | 0.177836 |
| 2025-08-06 | 0.175869 |
| 2025-08-07 | 0.176427 |
| 2025-08-08 | 0.176277 |
| 2025-08-09 | 0.176389 |
| 2025-08-10 | 0.17625 |
| 2025-08-11 | 0.176626 |
| 2025-08-12 | 0.17583 |
| 2025-08-13 | 0.174598 |
| 2025-08-14 | 0.17569 |
| 2025-08-15 | 0.175007 |
| 2025-08-16 | 0.175648 |
| 2025-08-17 | 0.175792 |
| 2025-08-18 | 0.175904 |
| 2025-08-19 | 0.175163 |
| 2025-08-20 | 0.175725 |
| 2025-08-21 | 0.175997 |
| 2025-08-22 | 0.174648 |
| 2025-08-23 | 0.174621 |
| 2025-08-24 | 0.174486 |
| 2025-08-25 | 0.175404 |
| 2025-08-26 | 0.175274 |
| 2025-08-27 | 0.176375 |
| 2025-08-28 | 0.175175 |
| 2025-08-29 | 0.176477 |
| 2025-08-30 | 0.175895 |
| 2025-08-31 | 0.176124 |
| 2025-09-01 | 0.175466 |
| 2025-09-02 | 0.176528 |
| 2025-09-03 | 0.17503 |
| 2025-09-04 | 0.177013 |
| 2025-09-05 | 0.175873 |
| 2025-09-06 | 0.175857 |
| 2025-09-07 | 0.175898 |
| 2025-09-08 | 0.175643 |
| 2025-09-09 | 0.175721 |
| 2025-09-10 | 0.175435 |
| 2025-09-11 | 0.175203 |
| 2025-09-13 | 0.174268 |
| 2025-09-14 | 0.174087 |
| 2025-09-15 | 0.173431 |
| 2025-09-16 | 0.174329 |
| 2025-09-17 | 0.175913 |
| 2025-09-18 | 0.17492 |
| 2025-09-19 | 0.174771 |
| 2025-09-20 | 0.173867 |
| 2025-09-21 | 0.173824 |
| 2025-09-22 | 0.173412 |
| 2025-09-23 | 0.174685 |
| 2025-09-24 | 0.174233 |
| 2025-09-25 | 0.173833 |
| 2025-09-26 | 0.173731 |
| 2025-09-27 | 0.174113 |
| 2025-09-28 | 0.173345 |
| 2025-09-29 | 0.172778 |
| 2025-09-30 | 0.172804 |
| 2025-10-01 | 0.17214 |
| 2025-10-02 | 0.172154 |
| 2025-10-03 | 0.172668 |
| 2025-10-04 | 0.172424 |
| 2025-10-05 | 0.172812 |
| 2025-10-06 | 0.172578 |
| 2025-10-07 | 0.171719 |
| 2025-10-08 | 0.170555 |
| 2025-10-09 | 0.169901 |
| 2025-10-10 | 0.169945 |
| 2025-10-11 | 0.173487 |
| 2025-10-12 | 0.173113 |
| 2025-10-13 | 0.172182 |
| 2025-10-14 | 0.172491 |
| 2025-10-15 | 0.171773 |
| 2025-10-16 | 0.172541 |
| 2025-10-17 | 0.173563 |
| 2025-10-18 | 0.172848 |
| 2025-10-19 | 0.17282 |
| 2025-10-20 | 0.172383 |
| 2025-10-21 | 0.172229 |
| 2025-10-22 | 0.172879 |
| 2025-10-23 | 0.171687 |
| 2025-10-24 | 0.171658 |
| 2025-10-25 | 0.17194 |
| 2025-10-26 | 0.170756 |
| 2025-10-27 | 0.170493 |
| 2025-10-28 | 0.171513 |
| 2025-10-29 | 0.169946 |
| 2025-10-30 | 0.171913 |
| 2025-10-31 | 0.171269 |
| 2025-11-01 | 0.170717 |
| 2025-11-02 | 0.170497 |
| 2025-11-03 | 0.170326 |
| 2025-11-04 | 0.171553 |
| 2025-11-05 | 0.171031 |
| 2025-11-06 | 0.170288 |
| 2025-11-07 | 0.170756 |
| 2025-11-08 | 0.170689 |
| 2025-11-09 | 0.170679 |
| 2025-11-10 | 0.169778 |
| 2025-11-11 | 0.169246 |
| 2025-11-12 | 0.16838 |
| 2025-11-13 | 0.168151 |
| 2025-11-14 | 0.170115 |
| 2025-11-15 | 0.16927 |
| 2025-11-16 | 0.169385 |
| 2025-11-17 | 0.16944 |
| 2025-11-18 | 0.170438 |
| 2025-11-19 | 0.169457 |
| 2025-11-20 | 0.169436 |
| 2025-11-21 | 0.170728 |
| 2025-11-22 | 0.170654 |
| 2025-11-23 | 0.170612 |
| 2025-11-24 | 0.169624 |
| 2025-11-25 | 0.169155 |
| 2025-11-26 | 0.169185 |
| 2025-11-27 | 0.169908 |
| 2025-11-28 | 0.168927 |
| 2025-11-29 | 0.168983 |
| 2025-11-30 | 0.16911 |
| 2025-12-01 | 0.168812 |
| 2025-12-02 | 0.169226 |
| 2025-12-03 | 0.1693 |
| 2025-12-04 | 0.168677 |
| 2025-12-05 | 0.168079 |
| 2025-12-06 | 0.16787 |
| 2025-12-07 | 0.16792 |
| 2025-12-08 | 0.168297 |
| 2025-12-09 | 0.16936 |
| 2025-12-11 | 0.168179 |
| 2025-12-12 | 0.168485 |
| 2025-12-13 | 0.168714 |
| 2025-12-14 | 0.168684 |
| 2025-12-15 | 0.167821 |
| 2025-12-16 | 0.167793 |
| 2025-12-17 | 0.167526 |
| 2025-12-18 | 0.167922 |
| 2025-12-19 | 0.167599 |
| 2025-12-20 | 0.167489 |
| 2025-12-21 | 0.167337 |
| 2025-12-22 | 0.166662 |
| 2025-12-23 | 0.16674 |
| 2025-12-24 | 0.167257 |
| 2025-12-25 | 0.167087 |
| 2025-12-26 | 0.167308 |
| 2025-12-27 | 0.167283 |
| 2025-12-28 | 0.167252 |
| 2025-12-29 | 0.167201 |
| 2025-12-30 | 0.166959 |
| 2025-12-31 | 0.165611 |
| 2026-01-01 | 0.165746 |
| 2026-01-02 | 0.165585 |
| 2026-01-03 | 0.164877 |
| 2026-01-04 | 0.164797 |
| 2026-01-05 | 0.164359 |
| 2026-01-06 | 0.163832 |
| 2026-01-07 | 0.164091 |
| 2026-01-08 | 0.164332 |
| 2026-01-09 | 0.164579 |
| 2026-01-10 | 0.163495 |
| 2026-01-11 | 0.163664 |
| 2026-01-12 | 0.162819 |
| 2026-01-13 | 0.163485 |
| 2026-01-14 | 0.162629 |
| 2026-01-15 | 0.162373 |
| 2026-01-16 | 0.162104 |
| 2026-01-17 | 0.162188 |
| 2026-01-18 | 0.162236 |
| 2026-01-19 | 0.162582 |
| 2026-01-20 | 0.163071 |
| 2026-01-21 | 0.162929 |
| 2026-01-22 | 0.16149 |
| 2026-01-23 | 0.161533 |
| 2026-01-24 | 0.1623 |
| 2026-01-25 | 0.161976 |
| 2026-01-26 | 0.162117 |
| 2026-01-27 | 0.161779 |
| 2026-01-28 | 0.162209 |
| 2026-01-29 | 0.159783 |
| 2026-01-30 | 0.161582 |
| 2026-01-31 | 0.163134 |
| 2026-02-01 | 0.163059 |
| 2026-02-02 | 0.162088 |
| 2026-02-03 | 0.160356 |
| 2026-02-04 | 0.160513 |
| 2026-02-05 | 0.162609 |
| 2026-02-06 | 0.161951 |
| 2026-02-07 | 0.161275 |
| 2026-02-08 | 0.161368 |
| 2026-02-09 | 0.16087 |
| 2026-02-10 | 0.16194 |
| 2026-02-11 | 0.1612 |
| 2026-02-12 | 0.160884 |
| 2026-02-13 | 0.162112 |
| 2026-02-14 | 0.161037 |
| 2026-02-15 | 0.161137 |
| 2026-02-16 | 0.161188 |
| 2026-02-17 | 0.16248 |
| 2026-02-18 | 0.16179 |
| 2026-02-19 | 0.162913 |
| 2026-02-20 | 0.161194 |
| 2026-02-21 | 0.161006 |
| 2026-02-22 | 0.160985 |
| 2026-02-23 | 0.161048 |
| 2026-02-24 | 0.16071 |
| 2026-02-25 | 0.159184 |
| 2026-02-26 | 0.159795 |
| 2026-02-27 | 0.160147 |
| 2026-02-28 | 0.160253 |
| 2026-03-01 | 0.161058 |
| 2026-03-02 | 0.16243 |
| 2026-03-03 | 0.163375 |
| 2026-03-04 | 0.161217 |
| 2026-03-05 | 0.163373 |
| 2026-03-06 | 0.165441 |
| 2026-03-07 | 0.164006 |
| 2026-03-08 | 0.164295 |
| 2026-03-09 | 0.164273 |
| 2026-03-10 | 0.161255 |
| 2026-03-11 | 0.162339 |
| 2026-03-12 | 0.162498 |
| 2026-03-13 | 0.164768 |
| 2026-03-14 | 0.165172 |
| 2026-03-15 | 0.164725 |
| 2026-03-16 | 0.163547 |
| 2026-03-17 | 0.1631 |
| 2026-03-18 | 0.165845 |
| 2026-03-19 | 0.166967 |
| 2026-03-20 | 0.166268 |
| 2026-03-21 | 0.168702 |
| 2026-03-22 | 0.167998 |
| 2026-03-23 | 0.165439 |
| 2026-03-24 | 0.167621 |
| 2026-03-25 | 0.167118 |
| 2026-03-26 | 0.167901 |
| 2026-03-27 | 0.168905 |
| 2026-03-28 | 0.168143 |
| 2026-03-29 | 0.167797 |
| 2026-03-30 | 0.16847 |
| 2026-03-31 | 0.166816 |
| 2026-04-01 | 0.165163 |
| 2026-04-02 | 0.167332 |
| 2026-04-03 | 0.167023 |
| 2026-04-04 | 0.166794 |
| 2026-04-05 | 0.166577 |
| 2026-04-06 | 0.165689 |
| 2026-04-07 | 0.165953 |
| 2026-04-08 | 0.162202 |
| 2026-04-09 | 0.163287 |
| 2026-04-10 | 0.163639 |
| 2026-04-11 | 0.163959 |
| 2026-04-12 | 0.164862 |
| 2026-04-13 | 0.165817 |
| 2026-04-14 | 0.163841 |
| 2026-04-15 | 0.164694 |
| 2026-04-16 | 0.164945 |
| 2026-04-17 | 0.164411 |
| 2026-04-18 | 0.164186 |
| 2026-04-19 | 0.164427 |
| 2026-04-20 | 0.163781 |
| 2026-04-21 | 0.164256 |
| 2026-04-22 | 0.164697 |
| 2026-04-23 | 0.164155 |
| 2026-04-24 | 0.164729 |
| 2026-04-25 | 0.165069 |
| 2026-04-26 | 0.16532 |
| 2026-04-27 | 0.164513 |
| 2026-04-28 | 0.166008 |
| 2026-04-29 | 0.165545 |
| 2026-04-30 | 0.16688 |
| 2026-05-01 | 0.166621 |
| 2026-05-02 | 0.166628 |
| 2026-05-03 | 0.165747 |
| 2026-05-04 | 0.167069 |
| 2026-05-05 | 0.166197 |
| 2026-05-06 | 0.163779 |
| 2026-05-07 | 0.162807 |
| 2026-05-08 | 0.164033 |
| 2026-05-09 | 0.164674 |
| 2026-05-10 | 0.165168 |
| 2026-05-11 | 0.16528 |
| 2026-05-12 | 0.165543 |
| 2026-05-14 | 0.163703 |
| 2026-05-15 | 0.165389 |
| 2026-05-16 | 0.165324 |
| 2026-05-17 | 0.165214 |
| 2026-05-18 | 0.164643 |
| 2026-05-19 | 0.165121 |
| 2026-05-20 | 0.16402 |
| 2026-05-21 | 0.163831 |
| 2026-05-23 | 0.163057 |
| 2026-05-24 | 0.16198 |
| 2026-05-25 | 0.161387 |
| 2026-05-26 | 0.162121 |
| 2026-05-27 | 0.162197 |
| 2026-05-28 | 0.161391 |
| 2026-05-29 | 0.160829 |
| 2026-05-30 | 0.161094 |
| 2026-05-31 | 0.161427 |
| 2026-06-01 | 0.161404 |
| 2026-06-02 | 0.160613 |
| 2026-06-03 | 0.161119 |
| 2026-06-04 | 0.16062 |
| 2026-06-05 | 0.161015 |
| 2026-06-06 | 0.162818 |
| 2026-06-09 | 0.161727 |
| 2026-06-10 | 0.163348 |
| 2026-06-11 | 0.16237 |
| 2026-06-12 | 0.160757 |
| 2026-06-13 | 0.160581 |
| 2026-06-14 | 0.159927 |
| 2026-06-15 | 0.160124 |
| 2026-06-16 | 0.15979 |
| 2026-06-17 | 0.16049 |
| 2026-06-18 | 0.161328 |
| 2026-06-19 | 0.160404 |
| 2026-06-20 | 0.160642 |
| 2026-06-21 | 0.160828 |
| 2026-06-22 | 0.160329 |
| 2026-06-23 | 0.160509 |
| 2026-06-24 | 0.160848 |
| 2026-06-25 | 0.160409 |
| 2026-06-26 | 0.159456 |
| 2026-06-27 | 0.159805 |
| 2026-06-28 | 0.159755 |
| 2026-06-29 | 0.159261 |
| 2026-06-30 | 0.159 |
| 2026-07-01 | 0.159692 |
| 2026-07-02 | 0.158808 |
| 2026-07-03 | 0.157982 |
| 2026-07-04 | 0.158137 |
| 2026-07-05 | 0.15813 |
| 2026-07-06 | 0.158241 |
| 2026-07-07 | 0.158254 |
| 2026-07-08 | 0.159378 |
| 2026-07-09 | 0.159439 |
| 2026-07-10 | 0.159273 |
| 2026-07-11 | 0.158762 |
| 2026-07-12 | 0.158956 |
| 2026-07-13 | 0.158881 |
| 2026-07-14 | 0.159803 |
| 2026-07-15 | 0.159711 |
| 2026-07-16 | 0.159937 |
| 2026-07-17 | 0.160887 |
| 2026-07-18 | 0.16102 |
| 2026-07-19 | 0.161211 |
| 2026-07-20 | 0.160713 |
| 2026-07-21 | 0.159882 |
| 2026-07-22 | 0.160112 |
| 2026-07-23 | 0.160037 |
| 2026-07-24 | 0.163297 |
| 2026-07-25 | 0.163175 |
| 2026-07-26 | 0.162356 |
| 2026-07-27 | 0.16242 |
| 2026-07-28 | 0.16266 |
| 2026-07-29 | 0.162589 |
| 2026-07-30 | 0.161559 |
| 2026-07-31 | 0.162492 |
| 2026-08-01 | 0.162127 |
| 2026-08-02 | 0.161717 |
| 2026-08-03 | 0.161747 |
| 2026-08-04 | 0.161244 |
| 2026-08-05 | 0.160712 |
| 2026-08-06 | 0.160555 |
| 2026-08-07 | 0.159299 |
| 2026-08-08 | 0.159096 |
| 2026-08-09 | 0.15909 |
| 2026-08-10 | 0.159348 |
| 2026-08-11 | 0.159153 |
| 2026-08-12 | 0.158605 |
| 2026-08-13 | 0.158311 |
| 2026-08-14 | 0.158949 |
| 2026-08-15 | 0.15976 |
| 2026-08-16 | 0.159555 |
| 2026-08-17 | 0.159604 |
| 2026-08-18 | 0.159991 |
| 2026-08-20 | 0.161004 |
| 2026-08-21 | 0.159463 |
| 2026-08-22 | 0.15945 |
| 2026-08-23 | 0.159464 |
| 2026-08-24 | 0.15933 |
| 2026-08-25 | 0.158995 |
| 2026-08-26 | 0.158317 |
| 2026-08-27 | 0.158694 |
| 2026-08-28 | 0.158821 |
| 2026-08-29 | 0.159655 |
| 2026-08-30 | 0.15963 |
| 2026-08-31 | 0.159177 |
| 2026-09-01 | 0.159738 |
| 2026-09-02 | 0.158859 |
| 2026-09-03 | 0.158554 |
| 2026-09-04 | 0.158214 |
| 2026-09-05 | 0.157972 |
| 2026-09-06 | 0.157932 |
| 2026-09-07 | 0.158277 |
| 2026-09-08 | 0.15874 |
| 2026-09-09 | 0.158993 |
| 2026-09-10 | 0.160142 |
| 2026-09-11 | 0.15976 |
| 2026-09-12 | 0.159514 |
| 2026-09-13 | 0.159629 |
| 2026-09-14 | 0.16049 |
| 2026-09-15 | 0.159984 |
| 2026-09-16 | 0.159996 |
| 2026-09-17 | 0.158942 |
| 2026-09-18 | 0.159291 |
| 2026-09-19 | 0.158877 |
| 2026-09-20 | 0.158947 |
| 2026-09-21 | 0.15901 |
| 2026-09-22 | 0.158773 |
| 2026-09-23 | 0.159156 |
| 2026-09-24 | 0.159258 |
| 2026-09-25 | 0.157721 |
| 2026-09-26 | 0.158298 |
| 2026-09-27 | 0.15815 |
| 2026-09-28 | 0.158904 |
| 2026-09-30 | 0.158099 |
| 2026-10-02 | 0.160212 |
| 2026-10-03 | 0.159549 |
| 2026-10-05 | 0.159117 |
| 2026-10-06 | 0.157453 |
| 2026-10-07 | 0.15962 |
| 2026-10-08 | 0.158915 |
| 2026-10-09 | 0.158235 |
| 2026-10-10 | 0.157411 |
| 2026-10-11 | 0.157665 |
| 2026-10-12 | 0.157802 |
| 2026-10-13 | 0.157019 |
| 2026-10-14 | 0.156799 |
| 2026-10-15 | 0.157792 |
| 2026-10-16 | 0.157232 |
| 2026-10-17 | 0.157909 |
| 2026-10-18 | 0.157909 |
High
0.18564
Low
0.15680
Average
0.16720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/ZAR API questions
How do I get the RSD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/ZAR rate in rates.ZAR.
How far back does RSD/ZAR historical data go?
Daily RSD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.