RSD to YER exchange rate API
Serbian Dinar to Yemeni Rial · quoted 2026-10-18
2.2628
▼ +2.33% over 2Y
1 RSD = 2.2628 YER · 1 YER = 0.44193 RSD · Get this rate via the API
1 RSD buys 2.2628 YER as of 2026-10-18, so 1 YER buys 0.44193 RSD. Over the last 2 years, RSD/YER traded between 2.1782 and 2.4403, averaged 2.3365 and fell 2.33%. The API holds daily RSD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RSD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RSD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 2.316779 |
| 2024-10-19 | 2.324176 |
| 2024-10-20 | 2.318948 |
| 2024-10-21 | 2.325519 |
| 2024-10-22 | 2.314519 |
| 2024-10-23 | 2.309315 |
| 2024-10-24 | 2.306524 |
| 2024-10-25 | 2.314963 |
| 2024-10-26 | 2.310181 |
| 2024-10-27 | 2.313143 |
| 2024-10-28 | 2.309329 |
| 2024-10-29 | 2.313332 |
| 2024-10-30 | 2.314767 |
| 2024-10-31 | 2.320004 |
| 2024-11-01 | 2.326311 |
| 2024-11-02 | 2.319705 |
| 2024-11-03 | 2.324136 |
| 2024-11-04 | 2.321842 |
| 2024-11-05 | 2.323747 |
| 2024-11-06 | 2.315253 |
| 2024-11-07 | 2.290097 |
| 2024-11-08 | 2.306009 |
| 2024-11-09 | 2.292828 |
| 2024-11-10 | 2.30192 |
| 2024-11-11 | 2.291592 |
| 2024-11-12 | 2.277453 |
| 2024-11-13 | 2.273085 |
| 2024-11-14 | 2.256772 |
| 2024-11-15 | 2.251705 |
| 2024-11-16 | 2.248995 |
| 2024-11-17 | 2.253604 |
| 2024-11-18 | 2.253861 |
| 2024-11-19 | 2.262859 |
| 2024-11-20 | 2.265989 |
| 2024-11-21 | 2.254726 |
| 2024-11-22 | 2.240192 |
| 2024-11-23 | 2.224021 |
| 2024-11-24 | 2.234683 |
| 2024-11-25 | 2.225878 |
| 2024-11-26 | 2.236429 |
| 2024-11-27 | 2.238709 |
| 2024-11-28 | 2.254937 |
| 2024-11-29 | 2.25508 |
| 2024-11-30 | 2.261126 |
| 2024-12-01 | 2.257431 |
| 2024-12-02 | 2.259897 |
| 2024-12-03 | 2.240794 |
| 2024-12-04 | 2.24587 |
| 2024-12-05 | 2.246105 |
| 2024-12-06 | 2.259201 |
| 2024-12-07 | 2.262075 |
| 2024-12-08 | 2.257927 |
| 2024-12-09 | 2.258187 |
| 2024-12-10 | 2.254868 |
| 2024-12-11 | 2.252363 |
| 2024-12-12 | 2.244957 |
| 2024-12-13 | 2.238127 |
| 2024-12-14 | 2.248076 |
| 2024-12-15 | 2.23477 |
| 2024-12-16 | 2.248596 |
| 2024-12-17 | 2.248057 |
| 2024-12-18 | 2.240355 |
| 2024-12-19 | 2.21749 |
| 2024-12-20 | 2.215498 |
| 2024-12-21 | 2.232209 |
| 2024-12-22 | 2.212445 |
| 2024-12-23 | 2.228546 |
| 2024-12-24 | 2.221809 |
| 2024-12-25 | 2.22147 |
| 2024-12-26 | 2.221733 |
| 2024-12-27 | 2.225279 |
| 2024-12-28 | 2.232123 |
| 2024-12-29 | 2.22207 |
| 2024-12-30 | 2.227769 |
| 2024-12-31 | 2.224298 |
| 2025-01-01 | 2.208092 |
| 2025-01-02 | 2.212468 |
| 2025-01-03 | 2.194332 |
| 2025-01-04 | 2.205255 |
| 2025-01-05 | 2.193502 |
| 2025-01-06 | 2.201392 |
| 2025-01-07 | 2.212625 |
| 2025-01-08 | 2.204095 |
| 2025-01-09 | 2.196881 |
| 2025-01-10 | 2.192498 |
| 2025-01-11 | 2.180687 |
| 2025-01-12 | 2.189571 |
| 2025-01-13 | 2.17825 |
| 2025-01-14 | 2.178531 |
| 2025-01-15 | 2.19109 |
| 2025-01-16 | 2.189269 |
| 2025-01-17 | 2.190969 |
| 2025-01-18 | 2.18857 |
| 2025-01-19 | 2.189324 |
| 2025-01-20 | 2.184099 |
| 2025-01-21 | 2.20577 |
| 2025-01-22 | 2.214283 |
| 2025-01-23 | 2.212415 |
| 2025-01-24 | 2.214594 |
| 2025-01-25 | 2.231359 |
| 2025-01-26 | 2.228835 |
| 2025-01-27 | 2.231563 |
| 2025-01-28 | 2.223017 |
| 2025-01-29 | 2.219636 |
| 2025-01-30 | 2.215888 |
| 2025-01-31 | 2.208276 |
| 2025-02-01 | 2.201933 |
| 2025-02-02 | 2.211492 |
| 2025-02-03 | 2.20141 |
| 2025-02-04 | 2.191111 |
| 2025-02-05 | 2.20412 |
| 2025-02-06 | 2.209233 |
| 2025-02-07 | 2.205326 |
| 2025-02-08 | 2.196147 |
| 2025-02-09 | 2.20717 |
| 2025-02-10 | 2.196894 |
| 2025-02-11 | 2.190955 |
| 2025-02-12 | 2.201952 |
| 2025-02-13 | 2.205187 |
| 2025-02-14 | 2.217803 |
| 2025-02-15 | 2.222296 |
| 2025-02-16 | 2.224312 |
| 2025-02-17 | 2.221896 |
| 2025-02-18 | 2.21619 |
| 2025-02-19 | 2.209958 |
| 2025-02-20 | 2.203688 |
| 2025-02-21 | 2.215146 |
| 2025-02-22 | 2.20968 |
| 2025-02-23 | 2.210995 |
| 2025-02-24 | 2.214222 |
| 2025-02-25 | 2.209072 |
| 2025-02-26 | 2.219564 |
| 2025-02-27 | 2.211755 |
| 2025-02-28 | 2.193145 |
| 2025-03-01 | 2.190079 |
| 2025-03-02 | 2.192736 |
| 2025-03-03 | 2.194097 |
| 2025-03-04 | 2.214179 |
| 2025-03-05 | 2.238747 |
| 2025-03-06 | 2.278136 |
| 2025-03-07 | 2.273318 |
| 2025-03-08 | 2.281067 |
| 2025-03-09 | 2.282375 |
| 2025-03-10 | 2.282108 |
| 2025-03-11 | 2.287558 |
| 2025-03-12 | 2.29961 |
| 2025-03-13 | 2.294872 |
| 2025-03-14 | 2.285454 |
| 2025-03-15 | 2.291903 |
| 2025-03-16 | 2.289905 |
| 2025-03-17 | 2.292544 |
| 2025-03-18 | 2.296281 |
| 2025-03-19 | 2.300694 |
| 2025-03-20 | 2.292431 |
| 2025-03-21 | 2.280067 |
| 2025-03-22 | 2.271958 |
| 2025-03-23 | 2.283662 |
| 2025-03-25 | 2.269198 |
| 2025-03-26 | 2.265626 |
| 2025-03-27 | 2.260279 |
| 2025-03-28 | 2.265797 |
| 2025-03-29 | 2.265723 |
| 2025-03-30 | 2.271719 |
| 2025-03-31 | 2.271824 |
| 2025-04-01 | 2.271658 |
| 2025-04-02 | 2.265406 |
| 2025-04-03 | 2.290924 |
| 2025-04-04 | 2.322071 |
| 2025-04-05 | 2.299323 |
| 2025-04-06 | 2.296349 |
| 2025-04-07 | 2.30012 |
| 2025-04-08 | 2.298933 |
| 2025-04-09 | 2.312329 |
| 2025-04-10 | 2.298166 |
| 2025-04-11 | 2.362511 |
| 2025-04-12 | 2.376947 |
| 2025-04-13 | 2.401678 |
| 2025-04-14 | 2.380479 |
| 2025-04-15 | 2.370029 |
| 2025-04-16 | 2.370251 |
| 2025-04-17 | 2.378176 |
| 2025-04-18 | 2.379164 |
| 2025-04-19 | 2.378036 |
| 2025-04-20 | 2.414682 |
| 2025-04-21 | 2.390448 |
| 2025-04-22 | 2.398706 |
| 2025-04-23 | 2.38638 |
| 2025-04-24 | 2.375487 |
| 2025-04-25 | 2.374359 |
| 2025-04-26 | 2.37838 |
| 2025-04-27 | 2.397414 |
| 2025-04-28 | 2.376379 |
| 2025-04-29 | 2.381384 |
| 2025-04-30 | 2.376742 |
| 2025-05-01 | 2.36418 |
| 2025-05-02 | 2.360729 |
| 2025-05-03 | 2.36734 |
| 2025-05-04 | 2.363603 |
| 2025-05-05 | 2.36221 |
| 2025-05-06 | 2.359341 |
| 2025-05-08 | 2.365415 |
| 2025-05-09 | 2.341783 |
| 2025-05-10 | 2.365045 |
| 2025-05-11 | 2.363409 |
| 2025-05-12 | 2.348835 |
| 2025-05-13 | 2.317479 |
| 2025-05-14 | 2.334417 |
| 2025-05-15 | 2.335276 |
| 2025-05-17 | 2.330285 |
| 2025-05-18 | 2.329329 |
| 2025-05-19 | 2.326075 |
| 2025-05-20 | 2.341294 |
| 2025-05-21 | 2.350453 |
| 2025-05-22 | 2.357837 |
| 2025-05-23 | 2.353424 |
| 2025-05-24 | 2.355504 |
| 2025-05-25 | 2.355062 |
| 2025-05-26 | 2.368094 |
| 2025-05-27 | 2.370034 |
| 2025-05-28 | 2.354235 |
| 2025-05-29 | 2.340474 |
| 2025-05-30 | 2.362897 |
| 2025-05-31 | 2.359756 |
| 2025-06-01 | 2.355675 |
| 2025-06-02 | 2.363632 |
| 2025-06-03 | 2.377488 |
| 2025-06-04 | 2.368766 |
| 2025-06-05 | 2.375226 |
| 2025-06-06 | 2.3788 |
| 2025-06-07 | 2.368069 |
| 2025-06-08 | 2.365493 |
| 2025-06-09 | 2.367904 |
| 2025-06-10 | 2.365417 |
| 2025-06-11 | 2.369283 |
| 2025-06-12 | 2.391734 |
| 2025-06-13 | 2.397446 |
| 2025-06-14 | 2.397969 |
| 2025-06-15 | 2.395242 |
| 2025-06-16 | 2.3957 |
| 2025-06-17 | 2.394423 |
| 2025-06-18 | 2.381217 |
| 2025-06-19 | 2.372164 |
| 2025-06-20 | 2.384084 |
| 2025-06-21 | 2.386203 |
| 2025-06-22 | 2.384384 |
| 2025-06-23 | 2.381957 |
| 2025-06-24 | 2.399306 |
| 2025-06-25 | 2.407735 |
| 2025-06-26 | 2.419793 |
| 2025-06-27 | 2.419647 |
| 2025-06-28 | 2.419721 |
| 2025-06-29 | 2.418092 |
| 2025-06-30 | 2.422891 |
| 2025-07-01 | 2.435666 |
| 2025-07-02 | 2.438715 |
| 2025-07-03 | 2.440261 |
| 2025-07-04 | 2.430662 |
| 2025-07-05 | 2.433302 |
| 2025-07-06 | 2.433274 |
| 2025-07-07 | 2.433826 |
| 2025-07-08 | 2.427351 |
| 2025-07-09 | 2.420958 |
| 2025-07-10 | 2.42509 |
| 2025-07-11 | 2.411786 |
| 2025-07-12 | 2.41313 |
| 2025-07-13 | 2.407575 |
| 2025-07-14 | 2.414386 |
| 2025-07-15 | 2.407674 |
| 2025-07-16 | 2.39504 |
| 2025-07-17 | 2.395618 |
| 2025-07-18 | 2.395797 |
| 2025-07-19 | 2.39392 |
| 2025-07-20 | 2.39199 |
| 2025-07-21 | 2.392447 |
| 2025-07-22 | 2.405115 |
| 2025-07-23 | 2.414615 |
| 2025-07-24 | 2.42163 |
| 2025-07-25 | 2.414631 |
| 2025-07-26 | 2.416465 |
| 2025-07-27 | 2.414537 |
| 2025-07-28 | 2.416092 |
| 2025-07-29 | 2.384944 |
| 2025-07-30 | 2.37537 |
| 2025-07-31 | 2.347144 |
| 2025-08-01 | 2.34341 |
| 2025-08-02 | 2.377838 |
| 2025-08-03 | 2.37899 |
| 2025-08-04 | 2.375908 |
| 2025-08-05 | 2.371991 |
| 2025-08-06 | 2.373399 |
| 2025-08-07 | 2.39303 |
| 2025-08-08 | 2.393105 |
| 2025-08-09 | 2.390675 |
| 2025-08-10 | 2.39115 |
| 2025-08-11 | 2.390264 |
| 2025-08-12 | 2.385183 |
| 2025-08-13 | 2.395227 |
| 2025-08-14 | 2.401647 |
| 2025-08-15 | 2.391031 |
| 2025-08-16 | 2.398598 |
| 2025-08-17 | 2.399876 |
| 2025-08-18 | 2.399655 |
| 2025-08-19 | 2.3892 |
| 2025-08-20 | 2.384336 |
| 2025-08-21 | 2.387988 |
| 2025-08-22 | 2.379288 |
| 2025-08-23 | 2.403177 |
| 2025-08-24 | 2.402211 |
| 2025-08-25 | 2.399921 |
| 2025-08-26 | 2.386406 |
| 2025-08-27 | 2.384854 |
| 2025-08-28 | 2.386961 |
| 2025-08-29 | 2.389659 |
| 2025-08-30 | 2.389475 |
| 2025-08-31 | 2.392545 |
| 2025-09-01 | 2.395449 |
| 2025-09-02 | 2.396876 |
| 2025-09-03 | 2.383731 |
| 2025-09-04 | 2.389329 |
| 2025-09-05 | 2.390734 |
| 2025-09-06 | 2.401301 |
| 2025-09-07 | 2.400857 |
| 2025-09-08 | 2.400741 |
| 2025-09-09 | 2.409683 |
| 2025-09-10 | 2.392222 |
| 2025-09-11 | 2.39249 |
| 2025-09-13 | 2.399339 |
| 2025-09-14 | 2.400069 |
| 2025-09-15 | 2.398777 |
| 2025-09-16 | 2.406065 |
| 2025-09-17 | 2.424241 |
| 2025-09-18 | 2.41505 |
| 2025-09-19 | 2.406645 |
| 2025-09-20 | 2.393284 |
| 2025-09-21 | 2.39795 |
| 2025-09-22 | 2.400217 |
| 2025-09-23 | 2.414633 |
| 2025-09-24 | 2.411533 |
| 2025-09-25 | 2.397895 |
| 2025-09-26 | 2.382439 |
| 2025-09-27 | 2.393145 |
| 2025-09-28 | 2.389644 |
| 2025-09-29 | 2.391497 |
| 2025-09-30 | 2.392831 |
| 2025-10-01 | 2.397236 |
| 2025-10-02 | 2.396945 |
| 2025-10-03 | 2.393323 |
| 2025-10-04 | 2.393747 |
| 2025-10-05 | 2.396414 |
| 2025-10-06 | 2.393251 |
| 2025-10-07 | 2.386268 |
| 2025-10-08 | 2.371976 |
| 2025-10-09 | 2.374195 |
| 2025-10-10 | 2.359579 |
| 2025-10-11 | 2.369852 |
| 2025-10-12 | 2.369282 |
| 2025-10-13 | 2.369962 |
| 2025-10-14 | 2.360612 |
| 2025-10-15 | 2.368118 |
| 2025-10-16 | 2.379306 |
| 2025-10-17 | 2.38564 |
| 2025-10-18 | 2.375431 |
| 2025-10-19 | 2.37558 |
| 2025-10-20 | 2.377401 |
| 2025-10-21 | 2.373835 |
| 2025-10-22 | 2.365262 |
| 2025-10-23 | 2.364251 |
| 2025-10-24 | 2.366817 |
| 2025-10-25 | 2.369345 |
| 2025-10-26 | 2.368638 |
| 2025-10-27 | 2.369673 |
| 2025-10-28 | 2.37328 |
| 2025-10-29 | 2.370699 |
| 2025-10-30 | 2.363882 |
| 2025-10-31 | 2.35472 |
| 2025-11-01 | 2.34657 |
| 2025-11-02 | 2.348938 |
| 2025-11-03 | 2.347063 |
| 2025-11-04 | 2.351291 |
| 2025-11-05 | 2.342376 |
| 2025-11-06 | 2.345433 |
| 2025-11-07 | 2.350419 |
| 2025-11-08 | 2.352694 |
| 2025-11-09 | 2.353822 |
| 2025-11-10 | 2.355882 |
| 2025-11-11 | 2.351364 |
| 2025-11-12 | 2.355842 |
| 2025-11-13 | 2.359468 |
| 2025-11-14 | 2.368068 |
| 2025-11-15 | 2.362312 |
| 2025-11-16 | 2.363859 |
| 2025-11-17 | 2.366389 |
| 2025-11-18 | 2.35946 |
| 2025-11-19 | 2.35598 |
| 2025-11-20 | 2.344082 |
| 2025-11-21 | 2.34579 |
| 2025-11-22 | 2.342426 |
| 2025-11-23 | 2.341212 |
| 2025-11-24 | 2.341127 |
| 2025-11-25 | 2.343001 |
| 2025-11-26 | 2.353735 |
| 2025-11-27 | 2.359633 |
| 2025-11-28 | 2.353859 |
| 2025-11-29 | 2.354244 |
| 2025-11-30 | 2.354547 |
| 2025-12-01 | 2.357237 |
| 2025-12-02 | 2.358737 |
| 2025-12-03 | 2.362942 |
| 2025-12-04 | 2.367986 |
| 2025-12-05 | 2.366397 |
| 2025-12-06 | 2.364565 |
| 2025-12-07 | 2.364062 |
| 2025-12-08 | 2.366073 |
| 2025-12-09 | 2.366543 |
| 2025-12-11 | 2.367784 |
| 2025-12-12 | 2.382871 |
| 2025-12-13 | 2.384632 |
| 2025-12-14 | 2.384422 |
| 2025-12-15 | 2.385639 |
| 2025-12-16 | 2.386595 |
| 2025-12-17 | 2.386631 |
| 2025-12-18 | 2.386003 |
| 2025-12-19 | 2.381643 |
| 2025-12-20 | 2.381436 |
| 2025-12-21 | 2.378226 |
| 2025-12-22 | 2.379284 |
| 2025-12-23 | 2.390456 |
| 2025-12-24 | 2.396784 |
| 2025-12-25 | 2.392185 |
| 2025-12-26 | 2.393527 |
| 2025-12-27 | 2.3929 |
| 2025-12-28 | 2.392486 |
| 2025-12-29 | 2.393119 |
| 2025-12-30 | 2.392774 |
| 2025-12-31 | 2.385934 |
| 2026-01-01 | 2.38696 |
| 2026-01-02 | 2.390368 |
| 2026-01-03 | 2.383639 |
| 2026-01-04 | 2.381795 |
| 2026-01-05 | 2.377021 |
| 2026-01-06 | 2.382836 |
| 2026-01-07 | 2.377403 |
| 2026-01-08 | 2.372696 |
| 2026-01-09 | 2.367573 |
| 2026-01-10 | 2.364107 |
| 2026-01-11 | 2.36361 |
| 2026-01-12 | 2.368443 |
| 2026-01-13 | 2.368656 |
| 2026-01-14 | 2.364634 |
| 2026-01-15 | 2.364608 |
| 2026-01-16 | 2.358265 |
| 2026-01-17 | 2.357049 |
| 2026-01-18 | 2.355794 |
| 2026-01-19 | 2.361433 |
| 2026-01-20 | 2.365296 |
| 2026-01-21 | 2.3821 |
| 2026-01-22 | 2.3728 |
| 2026-01-23 | 2.384129 |
| 2026-01-24 | 2.397106 |
| 2026-01-25 | 2.397977 |
| 2026-01-26 | 2.403178 |
| 2026-01-27 | 2.411037 |
| 2026-01-28 | 2.431932 |
| 2026-01-29 | 2.430127 |
| 2026-01-30 | 2.417616 |
| 2026-01-31 | 2.408465 |
| 2026-02-01 | 2.407593 |
| 2026-02-02 | 2.410004 |
| 2026-02-03 | 2.396685 |
| 2026-02-04 | 2.400806 |
| 2026-02-05 | 2.395036 |
| 2026-02-06 | 2.39422 |
| 2026-02-07 | 2.398119 |
| 2026-02-08 | 2.398768 |
| 2026-02-09 | 2.400507 |
| 2026-02-10 | 2.418769 |
| 2026-02-11 | 2.418053 |
| 2026-02-12 | 2.412954 |
| 2026-02-13 | 2.409701 |
| 2026-02-14 | 2.405897 |
| 2026-02-15 | 2.409068 |
| 2026-02-16 | 2.409136 |
| 2026-02-17 | 2.406744 |
| 2026-02-18 | 2.406984 |
| 2026-02-19 | 2.394798 |
| 2026-02-20 | 2.387524 |
| 2026-02-21 | 2.393121 |
| 2026-02-22 | 2.392503 |
| 2026-02-23 | 2.397939 |
| 2026-02-24 | 2.393255 |
| 2026-02-25 | 2.393369 |
| 2026-02-26 | 2.399343 |
| 2026-02-27 | 2.396063 |
| 2026-02-28 | 2.400215 |
| 2026-03-01 | 2.397685 |
| 2026-03-02 | 2.397253 |
| 2026-03-03 | 2.377109 |
| 2026-03-04 | 2.351061 |
| 2026-03-05 | 2.3606 |
| 2026-03-06 | 2.359696 |
| 2026-03-07 | 2.362585 |
| 2026-03-08 | 2.359857 |
| 2026-03-09 | 2.348239 |
| 2026-03-10 | 2.36157 |
| 2026-03-11 | 2.361421 |
| 2026-03-12 | 2.343577 |
| 2026-03-13 | 2.340557 |
| 2026-03-14 | 2.326126 |
| 2026-03-15 | 2.322783 |
| 2026-03-16 | 2.326816 |
| 2026-03-17 | 2.335052 |
| 2026-03-18 | 2.343433 |
| 2026-03-19 | 2.33347 |
| 2026-03-20 | 2.349299 |
| 2026-03-21 | 2.351234 |
| 2026-03-22 | 2.349138 |
| 2026-03-23 | 2.347878 |
| 2026-03-24 | 2.355011 |
| 2026-03-25 | 2.357448 |
| 2026-03-26 | 2.348981 |
| 2026-03-27 | 2.344711 |
| 2026-03-28 | 2.343431 |
| 2026-03-29 | 2.340933 |
| 2026-03-30 | 2.339084 |
| 2026-03-31 | 2.331611 |
| 2026-04-01 | 2.348561 |
| 2026-04-02 | 2.345624 |
| 2026-04-03 | 2.344749 |
| 2026-04-04 | 2.345208 |
| 2026-04-05 | 2.341843 |
| 2026-04-06 | 2.341048 |
| 2026-04-07 | 2.344319 |
| 2026-04-08 | 2.372696 |
| 2026-04-09 | 2.370743 |
| 2026-04-10 | 2.376186 |
| 2026-04-11 | 2.368281 |
| 2026-04-12 | 2.37019 |
| 2026-04-13 | 2.370186 |
| 2026-04-14 | 2.390864 |
| 2026-04-15 | 2.393171 |
| 2026-04-16 | 2.401999 |
| 2026-04-17 | 2.394681 |
| 2026-04-18 | 2.401017 |
| 2026-04-19 | 2.394067 |
| 2026-04-20 | 2.39012 |
| 2026-04-21 | 2.394693 |
| 2026-04-22 | 2.386368 |
| 2026-04-23 | 2.378901 |
| 2026-04-24 | 2.373414 |
| 2026-04-25 | 2.38254 |
| 2026-04-26 | 2.38254 |
| 2026-04-27 | 2.382534 |
| 2026-04-28 | 2.381148 |
| 2026-04-29 | 2.38017 |
| 2026-04-30 | 2.371711 |
| 2026-05-01 | 2.384665 |
| 2026-05-02 | 2.385659 |
| 2026-05-03 | 2.383495 |
| 2026-05-04 | 2.383533 |
| 2026-05-05 | 2.376152 |
| 2026-05-06 | 2.382003 |
| 2026-05-07 | 2.38962 |
| 2026-05-08 | 2.383601 |
| 2026-05-09 | 2.398891 |
| 2026-05-10 | 2.398144 |
| 2026-05-11 | 2.398143 |
| 2026-05-12 | 2.389879 |
| 2026-05-14 | 2.380796 |
| 2026-05-15 | 2.368961 |
| 2026-05-16 | 2.363006 |
| 2026-05-17 | 2.362864 |
| 2026-05-18 | 2.363082 |
| 2026-05-19 | 2.36674 |
| 2026-05-20 | 2.358904 |
| 2026-05-21 | 2.361556 |
| 2026-05-23 | 2.364477 |
| 2026-05-24 | 2.356614 |
| 2026-05-25 | 2.358533 |
| 2026-05-26 | 2.36519 |
| 2026-05-27 | 2.366095 |
| 2026-05-28 | 2.355408 |
| 2026-05-29 | 2.365628 |
| 2026-05-30 | 2.367479 |
| 2026-05-31 | 2.368327 |
| 2026-06-01 | 2.369824 |
| 2026-06-02 | 2.365216 |
| 2026-06-03 | 2.362698 |
| 2026-06-04 | 2.359956 |
| 2026-06-05 | 2.361576 |
| 2026-06-06 | 2.345066 |
| 2026-06-09 | 2.345458 |
| 2026-06-10 | 2.347981 |
| 2026-06-11 | 2.347976 |
| 2026-06-12 | 2.352771 |
| 2026-06-13 | 2.352093 |
| 2026-06-14 | 2.351936 |
| 2026-06-15 | 2.356299 |
| 2026-06-16 | 2.354896 |
| 2026-06-17 | 2.360758 |
| 2026-06-18 | 2.342929 |
| 2026-06-19 | 2.316223 |
| 2026-06-20 | 2.319911 |
| 2026-06-21 | 2.330914 |
| 2026-06-22 | 2.320701 |
| 2026-06-23 | 2.323736 |
| 2026-06-24 | 2.310514 |
| 2026-06-25 | 2.311129 |
| 2026-06-26 | 2.311587 |
| 2026-06-27 | 2.314699 |
| 2026-06-28 | 2.314247 |
| 2026-06-29 | 2.315074 |
| 2026-06-30 | 2.317118 |
| 2026-07-01 | 2.318523 |
| 2026-07-02 | 2.313685 |
| 2026-07-03 | 2.311302 |
| 2026-07-04 | 2.309715 |
| 2026-07-05 | 2.319757 |
| 2026-07-06 | 2.310017 |
| 2026-07-07 | 2.310635 |
| 2026-07-08 | 2.305471 |
| 2026-07-09 | 2.308509 |
| 2026-07-10 | 2.313572 |
| 2026-07-11 | 2.306069 |
| 2026-07-12 | 2.312325 |
| 2026-07-13 | 2.301738 |
| 2026-07-14 | 2.301338 |
| 2026-07-15 | 2.311702 |
| 2026-07-16 | 2.315205 |
| 2026-07-17 | 2.318189 |
| 2026-07-18 | 2.317826 |
| 2026-07-19 | 2.316828 |
| 2026-07-20 | 2.318051 |
| 2026-07-21 | 2.311961 |
| 2026-07-22 | 2.311524 |
| 2026-07-23 | 2.322433 |
| 2026-07-24 | 2.307564 |
| 2026-07-25 | 2.309861 |
| 2026-07-26 | 2.307335 |
| 2026-07-27 | 2.313867 |
| 2026-07-28 | 2.310193 |
| 2026-07-29 | 2.31207 |
| 2026-07-30 | 2.322234 |
| 2026-07-31 | 2.336102 |
| 2026-08-01 | 2.335123 |
| 2026-08-02 | 2.335116 |
| 2026-08-03 | 2.340194 |
| 2026-08-04 | 2.337658 |
| 2026-08-05 | 2.343819 |
| 2026-08-06 | 2.339636 |
| 2026-08-07 | 2.325116 |
| 2026-08-08 | 2.337376 |
| 2026-08-09 | 2.33944 |
| 2026-08-10 | 2.336916 |
| 2026-08-11 | 2.333925 |
| 2026-08-12 | 2.33166 |
| 2026-08-13 | 2.329615 |
| 2026-08-14 | 2.332137 |
| 2026-08-15 | 2.338524 |
| 2026-08-16 | 2.338305 |
| 2026-08-17 | 2.340358 |
| 2026-08-18 | 2.338927 |
| 2026-08-20 | 2.359925 |
| 2026-08-21 | 2.362154 |
| 2026-08-22 | 2.360261 |
| 2026-08-23 | 2.359993 |
| 2026-08-24 | 2.360368 |
| 2026-08-25 | 2.357771 |
| 2026-08-26 | 2.358579 |
| 2026-08-27 | 2.352645 |
| 2026-08-28 | 2.349191 |
| 2026-08-29 | 2.3415 |
| 2026-08-30 | 2.338266 |
| 2026-08-31 | 2.337226 |
| 2026-09-01 | 2.343388 |
| 2026-09-02 | 2.339432 |
| 2026-09-03 | 2.343403 |
| 2026-09-04 | 2.348354 |
| 2026-09-05 | 2.345968 |
| 2026-09-06 | 2.345705 |
| 2026-09-07 | 2.345733 |
| 2026-09-08 | 2.347756 |
| 2026-09-09 | 2.3495 |
| 2026-09-10 | 2.350981 |
| 2026-09-11 | 2.343525 |
| 2026-09-12 | 2.34327 |
| 2026-09-13 | 2.342534 |
| 2026-09-14 | 2.341244 |
| 2026-09-15 | 2.325623 |
| 2026-09-16 | 2.326459 |
| 2026-09-17 | 2.313736 |
| 2026-09-18 | 2.316576 |
| 2026-09-19 | 2.312753 |
| 2026-09-20 | 2.3123 |
| 2026-09-21 | 2.313892 |
| 2026-09-22 | 2.312813 |
| 2026-09-23 | 2.303547 |
| 2026-09-24 | 2.292477 |
| 2026-09-25 | 2.290147 |
| 2026-09-26 | 2.296221 |
| 2026-09-27 | 2.29439 |
| 2026-09-28 | 2.293574 |
| 2026-09-30 | 2.28004 |
| 2026-10-02 | 2.263226 |
| 2026-10-03 | 2.265718 |
| 2026-10-05 | 2.262551 |
| 2026-10-06 | 2.25528 |
| 2026-10-07 | 2.259411 |
| 2026-10-08 | 2.254289 |
| 2026-10-09 | 2.260546 |
| 2026-10-10 | 2.252885 |
| 2026-10-11 | 2.252696 |
| 2026-10-12 | 2.253385 |
| 2026-10-13 | 2.247206 |
| 2026-10-14 | 2.247624 |
| 2026-10-15 | 2.250787 |
| 2026-10-16 | 2.259462 |
| 2026-10-17 | 2.262874 |
| 2026-10-18 | 2.262827 |
High
2.4403
Low
2.1782
Average
2.3365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RSD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
RSD/YER API questions
How do I get the RSD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RSD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RSD/YER rate in rates.YER.
How far back does RSD/YER historical data go?
Daily RSD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RSD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.